Genmab A/S(DE:GE9)
€478.10-1.20 (-0.25%)
DE:GE9
Genmab A/S historical prices
€478.10
At close:-1.20 (-0.25%)
Genmab A/S (GE9) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 480.80 | 480.80 | 468.30 | 478.10 | 478.10 | -0.25% | 61 | 0.33 |
| Nov 10, 2026 | 495.20 | 495.20 | 477.50 | 479.30 | 479.30 | +1.20% | 70 | 0.38 |
| Nov 09, 2026 | 488.90 | 492.00 | 477.30 | 489.60 | 489.60 | +3.38% | 156 | 0.86 |
| Nov 06, 2026 | 466.50 | 473.60 | 461.40 | 473.60 | 473.60 | -1.76% | 1,053 | 6.37 |
| Nov 05, 2026 | 486.20 | 496.80 | 472.20 | 482.10 | 482.10 | +0.50% | 1,186 | 8.05 |
| Nov 04, 2026 | 496.10 | 497.00 | 479.70 | 479.70 | 479.70 | -3.07% | 23 | 0.15 |
| Nov 03, 2026 | 488.50 | 500.00 | 488.50 | 494.90 | 494.90 | +0.22% | 139 | 0.80 |
| Nov 02, 2026 | 517.20 | 517.20 | 492.10 | 493.80 | 493.80 | -5.18% | 2,657 | 19.97 |
| Oct 30, 2026 | 508.60 | 521.80 | 507.60 | 520.80 | 520.80 | +3.58% | 411 | 3.25 |
| Oct 29, 2026 | 490.10 | 517.80 | 490.00 | 502.80 | 502.80 | -2.97% | 256 | 2.09 |
| Oct 28, 2026 | 401.70 | 520.60 | 399.40 | 518.20 | 518.20 | +29.45% | 784 | 7.02 |
| Oct 27, 2026 | 397.50 | 400.80 | 394.20 | 400.30 | 400.30 | +0.96% | 500 | 4.82 |
| Oct 26, 2026 | 392.30 | 406.90 | 392.30 | 396.50 | 396.50 | +11.35% | 473 | 4.92 |
| Oct 23, 2026 | 352.70 | 356.10 | 351.90 | 356.10 | 356.10 | -0.11% | 56 | 0.59 |
| Oct 22, 2026 | 350.40 | 356.50 | 349.00 | 356.50 | 356.50 | +1.60% | 30 | 0.32 |
| Oct 21, 2026 | 347.10 | 352.00 | 347.10 | 350.90 | 350.90 | +0.17% | 259 | 2.85 |
| Oct 20, 2026 | 342.90 | 350.30 | 341.80 | 350.30 | 350.30 | +2.64% | 76 | 0.85 |
| Oct 19, 2026 | 335.60 | 341.30 | 332.80 | 341.30 | 341.30 | +2.43% | 275 | 2.92 |
| Oct 16, 2026 | 338.80 | 338.80 | 333.20 | 333.20 | 333.20 | -2.20% | 4 | 0.04 |
| Oct 15, 2026 | 328.70 | 341.40 | 328.70 | 340.70 | 340.70 | +2.16% | 69 | 0.74 |
| Oct 14, 2026 | 325.80 | 333.50 | 325.80 | 333.50 | 333.50 | +1.00% | 3 | 0.03 |
| Oct 13, 2026 | 335.70 | 337.20 | 330.20 | 330.20 | 330.20 | -1.70% | 14 | 0.15 |
| Oct 12, 2026 | 329.90 | 335.90 | 329.90 | 335.90 | 335.90 | +1.94% | 217 | 2.39 |
| Oct 09, 2026 | 322.90 | 329.50 | 322.90 | 329.50 | 329.50 | +4.94% | 53 | 0.59 |
| Oct 08, 2026 | 321.60 | 321.60 | 314.00 | 314.00 | 314.00 | -6.60% | 56 | 0.63 |
| Oct 07, 2026 | 331.30 | 336.20 | 330.50 | 336.20 | 336.20 | +1.20% | 81 | 0.92 |
| Oct 06, 2026 | 339.90 | 346.30 | 332.20 | 332.20 | 332.20 | +4.11% | 301 | 3.62 |
| Oct 05, 2026 | 313.00 | 320.10 | 312.30 | 319.10 | 319.10 | +5.56% | 371 | 4.80 |
| Oct 02, 2026 | 302.20 | 308.90 | 302.20 | 302.30 | 302.30 | -2.23% | 28 | 0.35 |
| Oct 01, 2026 | 310.10 | 311.40 | 309.20 | 309.20 | 309.20 | -1.31% | 150 | 1.96 |
| Sep 30, 2026 | 310.30 | 313.80 | 310.30 | 313.30 | 313.30 | +1.00% | 343 | 4.73 |
| Sep 29, 2026 | 310.50 | 311.30 | 308.40 | 310.20 | 310.20 | +0.45% | 87 | 1.12 |
| Sep 28, 2026 | 309.20 | 309.20 | 305.50 | 308.80 | 308.80 | +0.88% | 56 | 0.73 |
| Sep 25, 2026 | 308.00 | 308.00 | 305.50 | 306.10 | 306.10 | +1.22% | 31 | 0.37 |
| Sep 24, 2026 | 303.70 | 307.00 | 302.40 | 302.40 | 302.40 | -0.85% | 91 | 1.09 |
| Sep 23, 2026 | 309.70 | 310.10 | 305.00 | 305.00 | 305.00 | -0.23% | 85 | 1.01 |
| Sep 22, 2026 | 301.30 | 305.70 | 300.50 | 305.70 | 305.70 | +0.96% | 0 | 0.00 |
| Sep 21, 2026 | 301.70 | 302.80 | 299.40 | 302.80 | 302.80 | -0.95% | 28 | 0.33 |
| Sep 18, 2026 | 301.50 | 305.70 | 301.50 | 305.70 | 305.70 | +1.56% | 5 | 0.06 |
| Sep 17, 2026 | 298.10 | 301.00 | 296.40 | 301.00 | 301.00 | +1.07% | 30 | 0.36 |
| Sep 16, 2026 | 294.80 | 298.80 | 294.80 | 297.80 | 297.80 | +2.44% | 32 | 0.38 |
| Sep 15, 2026 | 282.40 | 290.70 | 280.10 | 290.70 | 290.70 | +2.68% | 81 | 0.94 |
| Sep 14, 2026 | 281.30 | 283.10 | 281.30 | 283.10 | 283.10 | +1.18% | 67 | 0.78 |
| Sep 11, 2026 | 276.60 | 279.80 | 276.60 | 279.80 | 279.80 | +0.65% | 1 | 0.01 |
| Sep 10, 2026 | 283.30 | 283.30 | 278.00 | 278.00 | 278.00 | -3.10% | 3 | 0.03 |
| Sep 09, 2026 | 290.20 | 290.20 | 286.20 | 286.90 | 286.90 | -0.73% | 0 | 0.00 |
| Sep 08, 2026 | 290.00 | 290.80 | 289.00 | 289.00 | 289.00 | +0.52% | 2 | 0.02 |
| Sep 07, 2026 | 288.40 | 288.40 | 286.70 | 287.50 | 287.50 | -1.07% | 1 | 0.01 |
| Sep 04, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | -1.16% | 0 | 0.00 |
| Sep 03, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | +0.75% | 0 | 0.00 |
