TipRanks
Go Ultimate55% OFF

Graycliff Exploration (GE0) Historical Prices

DE:GE0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-4.35%00.00
Oct 29, 20260.090.090.070.070.07-18.82%00.00
Oct 28, 20260.070.090.070.090.09+23.19%00.00
Oct 27, 20260.070.070.070.070.07+0.00%00.00
Oct 26, 20260.090.090.070.070.07-21.59%00.00
Oct 23, 20260.090.090.090.090.09+12.82%00.00
Oct 22, 20260.090.090.080.080.08+0.00%00.00
Oct 21, 20260.090.090.080.080.08-3.70%00.00
Oct 20, 20260.080.080.080.080.08-3.57%00.00
Oct 19, 20260.100.100.080.080.08+15.07%00.00
Oct 16, 20260.070.070.070.070.07-15.12%00.00
Oct 15, 20260.080.090.080.090.09-27.12%00.00
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.120.120.110.120.12-1.67%00.00
Oct 12, 20260.120.120.120.120.12+5.26%00.00
Oct 09, 20260.120.180.110.110.11-12.31%2003.89
Oct 08, 20260.130.130.130.130.13+8.33%00.00
Oct 07, 20260.130.130.120.120.12-2.44%00.00
Oct 06, 20260.130.130.120.120.12-16.89%00.00
Oct 05, 20260.150.150.150.150.15+2.07%00.00
Oct 02, 20260.150.150.150.150.15+2.11%00.00
Oct 01, 20260.150.150.140.140.14+2.90%00.00
Sep 30, 20260.150.150.140.140.14+0.00%00.00
Sep 29, 20260.140.140.140.140.14+0.73%00.00
Sep 28, 20260.140.140.140.140.14+0.00%00.00
Sep 25, 20260.140.140.140.140.14+1.48%00.00
Sep 24, 20260.140.140.140.140.14-4.26%00.00
Sep 23, 20260.160.160.140.140.14-6.00%00.00
Sep 22, 20260.150.150.150.150.15+4.17%00.00
Sep 21, 20260.150.150.140.140.14+0.00%00.00
Sep 18, 20260.150.150.140.140.14+0.00%00.00
Sep 17, 20260.150.150.140.140.14+2.13%00.00
Sep 16, 20260.140.140.140.140.14+4.44%00.00
Sep 15, 20260.140.140.140.140.14-4.26%00.00
Sep 14, 20260.150.150.140.140.14+0.00%00.00
Sep 11, 20260.140.140.140.140.14-10.19%00.00
Sep 10, 20260.160.160.160.160.16+0.00%00.00
Sep 09, 20260.150.160.150.160.16+6.08%00.00
Sep 08, 20260.160.190.150.150.15-5.73%3,236Infinity
Sep 07, 20260.160.160.160.160.16+0.00%0NaN
Sep 04, 20260.160.160.160.160.16-3.68%00.00
Sep 03, 20260.160.160.160.160.16-11.41%00.00
Sep 02, 20260.180.180.180.180.18+8.88%00.00
Sep 01, 20260.180.180.170.170.17+4.32%00.00
Aug 31, 20260.160.160.160.160.16+1.89%00.00
Aug 28, 20260.160.160.160.160.16+3.92%00.00
Aug 27, 20260.150.150.150.150.15-1.92%00.00
Aug 26, 20260.160.160.160.160.16+9.09%00.00
Aug 25, 20260.140.140.140.140.14-0.69%00.00
Aug 24, 20260.140.140.140.140.14+4.35%00.00