TipRanks
Go Ultimate55% OFF

Jinchuan Group International Resources Co. Ltd (GDZD) Historical Prices

DE:GDZD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07-1.37%00.00
Oct 29, 20260.070.070.070.070.07+10.61%00.00
Oct 28, 20260.070.070.070.070.07+4.76%00.00
Oct 27, 20260.060.060.060.060.06+0.00%00.00
Oct 26, 20260.060.060.060.060.06-1.56%00.00
Oct 23, 20260.060.060.060.060.06-3.03%00.00
Oct 22, 20260.070.070.070.070.07-10.81%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07-5.13%00.00
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+2.63%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08+0.00%00.00
Oct 13, 20260.080.080.080.080.08-2.56%00.00
Oct 12, 20260.080.080.080.080.08-7.14%00.00
Oct 09, 20260.080.080.080.080.08+5.00%00.00
Oct 08, 20260.080.080.080.080.08-9.09%00.00
Oct 07, 20260.090.090.090.090.09-3.30%00.00
Oct 06, 20260.090.090.090.090.09-5.21%00.00
Oct 05, 20260.100.100.100.100.10+5.49%00.00
Oct 02, 20260.090.090.090.090.09+4.60%7,000Infinity
Oct 01, 20260.090.090.090.090.09-4.40%0NaN
Sep 30, 20260.090.090.090.090.09+31.88%0NaN
Sep 29, 20260.070.080.070.070.07+0.00%0NaN
Sep 28, 20260.070.080.070.070.07+0.00%0NaN
Sep 25, 20260.070.080.070.070.07+0.00%0NaN
Sep 24, 20260.070.080.070.070.07+0.00%0NaN
Sep 23, 20260.070.080.070.070.07+0.00%0NaN
Sep 22, 20260.070.080.070.070.07+0.00%0NaN
Sep 21, 20260.070.080.070.070.07+0.00%0NaN
Sep 18, 20260.070.080.070.070.07+0.00%0NaN
Sep 17, 20260.070.080.070.070.07+0.00%0NaN
Sep 16, 20260.070.080.070.070.07+0.00%0NaN
Sep 15, 20260.070.080.070.070.07+0.00%0NaN
Sep 14, 20260.070.080.070.070.07+0.00%0NaN
Sep 11, 20260.070.080.070.070.07+0.00%0NaN
Sep 10, 20260.070.080.070.070.07+0.00%0NaN
Sep 09, 20260.070.080.070.070.07+0.00%0NaN
Sep 08, 20260.070.080.070.070.07+0.00%0NaN
Sep 07, 20260.070.080.070.070.07+0.00%0NaN
Sep 04, 20260.070.080.070.070.07+0.00%0NaN
Sep 03, 20260.070.080.070.070.07+0.00%0NaN
Sep 02, 20260.070.080.070.070.07+0.00%0NaN
Sep 01, 20260.070.080.070.070.07+0.00%0NaN
Aug 31, 20260.070.080.070.070.07+0.00%0NaN
Aug 28, 20260.070.080.070.070.07+0.00%0NaN
Aug 27, 20260.070.080.070.070.07+0.00%0NaN
Aug 26, 20260.070.080.070.070.07+0.00%0NaN
Aug 25, 20260.070.080.070.070.07+0.00%0NaN
Aug 24, 20260.070.080.070.070.07+0.00%0NaN