TipRanks
Go Ultimate55% OFF

Goodwin (GDW) Historical Prices

DE:GDW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.00178.00178.00178.00178.00+2.30%00.00
Oct 29, 2026174.00174.00174.00174.00174.00-0.57%00.00
Oct 28, 2026175.00175.00175.00175.00175.00+3.55%00.00
Oct 27, 2026169.00169.00169.00169.00169.00+4.32%00.00
Oct 26, 2026162.00162.00162.00162.00162.00-2.99%00.00
Oct 23, 2026167.00167.00167.00167.00167.00-1.18%00.00
Oct 22, 2026169.00169.00169.00169.00169.00+1.20%00.00
Oct 21, 2026167.00167.00167.00167.00167.00+1.83%00.00
Oct 20, 2026164.00164.00164.00164.00164.00-1.20%00.00
Oct 19, 2026166.00166.00166.00166.00166.00+0.61%00.00
Oct 16, 2026165.00165.00165.00165.00165.00+0.61%00.00
Oct 15, 2026164.00164.00164.00164.00164.00-0.61%00.00
Oct 14, 2026165.00165.00165.00165.00165.00-0.60%00.00
Oct 13, 2026166.00166.00166.00166.00166.00-3.49%00.00
Oct 12, 2026165.00172.00165.00172.00172.00+3.61%40.92
Oct 09, 2026166.00166.00166.00166.00166.00+1.84%00.00
Oct 08, 2026163.00163.00163.00163.00163.00+1.88%00.00
Oct 07, 2026160.00160.00160.00160.00160.00-1.23%00.00
Oct 06, 2026162.00162.00162.00162.00162.00-1.82%00.00
Oct 05, 2026165.00165.00165.00165.00165.00+6.45%00.00
Oct 02, 2026155.00155.00155.00155.00155.00+1.31%00.00
Oct 01, 2026153.00153.00153.00153.00153.00-6.13%00.00
Sep 30, 2026165.00165.00163.00163.00163.00+2.52%20.39
Sep 29, 2026159.00159.00159.00159.00159.00-1.24%00.00
Sep 28, 2026161.00161.00161.00161.00161.00-0.62%00.00
Sep 25, 2026162.00162.00162.00162.00162.00+0.62%00.00
Sep 24, 2026158.00161.00158.00161.00161.00-0.62%81.60
Sep 23, 2026162.00162.00162.00162.00162.00-4.71%00.00
Sep 22, 2026170.00170.00170.00170.00170.00+6.25%00.00
Sep 21, 2026160.00160.00160.00160.00160.00+3.23%00.00
Sep 18, 2026155.00155.00155.00155.00155.00-3.73%00.00
Sep 17, 2026161.00161.00161.00161.00161.00-3.11%00.00
Sep 16, 2026170.00170.00170.00170.00166.16+1.80%00.00
Sep 15, 2026167.00167.00167.00167.00163.23-3.47%00.00
Sep 14, 2026173.00173.00173.00173.00169.10+2.98%00.00
Sep 11, 2026168.00168.00168.00168.00164.21-2.89%00.00
Sep 10, 2026172.00173.00172.00173.00169.10-4.94%10.20
Sep 09, 2026182.00182.00182.00182.00177.89-20.87%00.00
Sep 08, 2026230.00230.00230.00230.00224.81-0.86%00.00
Sep 07, 2026232.00232.00232.00232.00226.76+2.65%00.00
Sep 04, 2026226.00226.00226.00226.00220.90+10.78%00.00
Sep 03, 2026204.00204.00204.00204.00199.40-0.97%00.00
Sep 02, 2026206.00206.00206.00206.00201.35-1.90%00.00
Sep 01, 2026214.00214.00210.00210.00205.26-7.08%40.81
Aug 31, 2026216.00226.00216.00226.00220.90+6.60%61.23
Aug 28, 2026208.00212.00208.00212.00207.22+1.92%61.26
Aug 27, 2026208.00208.00208.00208.00203.31-1.89%00.00
Aug 26, 2026212.00212.00212.00212.00207.22+0.00%224.97
Aug 25, 2026212.00212.00212.00212.00207.22-2.75%00.00
Aug 24, 2026218.00218.00218.00218.00213.08+2.83%00.00