TipRanks
Go Ultimate55% OFF

Gerdau SA (GDUA) Historical Prices

DE:GDUA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.184.184.124.124.12+0.98%00.00
Oct 29, 20264.084.084.084.084.08-0.49%00.00
Oct 28, 20264.104.104.104.104.10+0.49%00.00
Oct 27, 20264.084.084.084.084.08+6.81%00.00
Oct 26, 20263.823.823.823.823.82-15.49%00.00
Oct 23, 20264.444.524.444.524.52+1.35%00.00
Oct 22, 20264.564.564.464.464.46-2.62%13,000180.40
Oct 21, 20264.584.584.584.584.58+1.78%00.00
Oct 20, 20264.504.504.504.504.50-0.88%00.00
Oct 19, 20264.444.544.444.544.54+2.71%00.00
Oct 16, 20264.444.444.424.424.42-2.64%00.00
Oct 15, 20264.544.544.544.544.54-0.44%00.00
Oct 14, 20264.564.564.564.564.56+0.44%00.00
Oct 13, 20264.544.544.544.544.54-0.44%00.00
Oct 12, 20264.504.564.504.564.56+6.05%00.00
Oct 09, 20264.304.304.304.304.30-2.27%00.00
Oct 08, 20264.404.404.404.404.40-1.79%00.00
Oct 07, 20264.484.484.484.484.48-1.32%00.00
Oct 06, 20264.544.544.544.544.54-0.87%00.00
Oct 05, 20264.644.644.584.584.58+3.62%00.00
Oct 02, 20264.224.424.224.424.42+7.28%00.00
Oct 01, 20264.124.124.124.124.12-1.90%00.00
Sep 30, 20264.044.204.044.204.20+1.94%1000.59
Sep 29, 20264.124.124.124.124.12-1.44%00.00
Sep 28, 20264.184.184.184.184.18-0.48%00.00
Sep 25, 20264.144.204.144.204.20+0.96%00.00
Sep 24, 20264.204.204.164.164.16-1.89%00.00
Sep 23, 20264.324.324.244.244.24-2.75%00.00
Sep 22, 20264.284.364.284.364.36+0.46%00.00
Sep 21, 20264.184.344.184.344.34+1.88%5003.08
Sep 18, 20264.384.384.264.264.26-3.18%1,60011.67
Sep 17, 20264.304.464.304.404.40+2.80%1,60014.32
Sep 16, 20264.324.324.284.284.28-0.93%00.00
Sep 15, 20264.164.324.164.324.32+2.86%00.00
Sep 14, 20264.384.384.204.204.20-4.11%00.00
Sep 11, 20264.344.384.344.384.38+1.39%00.00
Sep 10, 20264.244.324.244.324.32+1.89%00.00
Sep 09, 20264.284.284.244.244.24-1.85%00.00
Sep 08, 20264.184.324.184.324.32+3.35%00.00
Sep 07, 20264.184.184.184.184.18-1.42%00.00
Sep 04, 20264.184.244.184.244.24+0.47%00.00
Sep 03, 20264.224.224.224.224.22+6.03%00.00
Sep 02, 20263.983.983.983.983.98+2.05%00.00
Sep 01, 20263.903.903.903.903.90-0.51%00.00
Aug 31, 20263.883.923.883.923.92+0.00%00.00
Aug 28, 20263.963.963.923.923.92-1.01%00.00
Aug 27, 20263.763.963.763.963.96+7.61%00.00
Aug 26, 20263.683.683.683.683.68+1.13%00.00
Aug 25, 20263.643.643.643.643.64-2.18%00.00
Aug 24, 20263.723.723.723.723.72+1.64%00.00