tiprankstipranks
Sekur Private Data (DE:GDT0)
FRANKFURT:GDT0
Germany Market
GDT0
Sekur Private Data
RESEARCH TOOLSreports

Sekur Private Data (GDT0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.04
0.04
0.01
0.01
0.01
0.00%
4,768
0.57
Sep 11, 2026
0.02
0.03
0.01
0.01
0.01
-52.00%
6,873
0.83
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
+108.33%
5,003
0.61
Sep 09, 2026
0.02
0.04
0.01
0.01
0.01
0.00%
15,210
1.91
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-62.50%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
20
<0.01
Sep 04, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
150
0.02
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
217
0.03
Sep 02, 2026
0.02
0.03
0.02
0.03
0.03
+200.00%
200
0.02
Sep 01, 2026
0.02
0.03
0.01
0.01
0.01
-47.62%
107
0.01
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
1
<0.01
Aug 28, 2026
0.02
0.04
0.01
0.04
0.04
+6.06%
69,352
9.97
Aug 27, 2026
0.04
0.04
<0.01
0.03
0.03
+200.00%
11,002
1.62
Aug 26, 2026
0.03
0.03
0.01
0.01
0.01
-71.05%
692
0.10
Aug 25, 2026
0.02
0.04
0.02
0.04
0.04
+153.33%
66,749
11.68
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-37.50%
177
0.02
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
200
0.03
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
-37.50%
4,737
0.62
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
101
0.01
Aug 14, 2026
0.02
0.04
0.02
0.04
0.04
+200.00%
301
0.04
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-42.86%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-45.45%
520
0.07
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+83.33%
5,241
0.69
Aug 06, 2026
0.03
0.03
0.02
0.02
0.02
+63.64%
1,360
0.18
Aug 05, 2026
0.04
0.04
0.01
0.01
0.01
-54.17%
4
<0.01
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-33.33%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+71.43%
1,600
0.21
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
10
<0.01
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-26.67%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-46.43%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-30.00%
30
<0.01
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+11.11%
177
0.02
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
52
<0.01
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+153.33%
3,833
0.51
Jul 22, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
500
0.07
Jul 21, 2026
0.02
0.04
0.02
0.02
0.02
0.00%
900
0.12
Jul 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.02
0.02
0.02
-53.13%
0
0.00
Jul 16, 2026
0.02
0.03
0.02
0.03
0.03
+3.23%
333,959
144.97
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+29.17%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
95
0.04
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50