Sekur Private Data(DE:GDT0)
€0.010.00 (0.00%)
DE:GDT0
Sekur Private Data historical prices
€0.01
At close:0.00 (0.00%)
Sekur Private Data (GDT0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | +0.00% | 60 | 0.00 |
| Oct 28, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | +20.00% | 600 | 0.05 |
| Oct 23, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -65.52% | 100,903 | 8.66 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +11.54% | 110,561 | 11.18 |
| Oct 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +85.71% | 30,627 | 3.26 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +16.67% | 6,362 | 0.68 |
| Oct 09, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -65.71% | 148 | 0.02 |
| Oct 08, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +191.67% | 89 | 0.01 |
| Oct 07, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 1,157 | 0.12 |
| Oct 06, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -63.64% | 996 | 0.11 |
| Oct 05, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +175.00% | 636 | 0.07 |
| Oct 02, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 1,355 | 0.15 |
| Oct 01, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -40.00% | 42,149 | 4.92 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +66.67% | 1,263 | 0.15 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | +15.38% | 1,020 | 0.12 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +8.33% | 2,043 | 0.24 |
| Sep 15, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 1,133 | 0.13 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 4,768 | 0.57 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -52.00% | 6,873 | 0.83 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +108.33% | 5,003 | 0.61 |
| Sep 09, 2026 | 0.02 | 0.04 | 0.01 | 0.01 | 0.01 | +0.00% | 15,210 | 1.91 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -62.50% | 0 | 0.00 |
| Sep 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.11% | 20 | 0.00 |
| Sep 04, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.00% | 150 | 0.02 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +9.09% | 217 | 0.03 |
| Sep 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +200.00% | 200 | 0.02 |
| Sep 01, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -47.62% | 107 | 0.01 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.00% | 1 | 0.00 |
| Aug 28, 2026 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | +6.06% | 69,352 | 9.97 |
| Aug 27, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | +200.00% | 11,002 | 1.62 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -71.05% | 692 | 0.10 |
| Aug 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +153.33% | 66,749 | 11.68 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.50% | 177 | 0.02 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 200 | 0.03 |
| Aug 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -37.50% | 4,737 | 0.62 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +11.11% | 101 | 0.01 |
| Aug 14, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +200.00% | 301 | 0.04 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 0 | 0.00 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 0 | 0.00 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.45% | 520 | 0.07 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +83.33% | 5,241 | 0.69 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +63.64% | 1,360 | 0.18 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -54.17% | 4 | 0.00 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 0 | 0.00 |
| Aug 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +71.43% | 1,600 | 0.21 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +90.91% | 10 | 0.00 |
