TipRanks
Go Ultimate55% OFF

Indiana Resources Limited (GDM) Historical Prices

DE:GDM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 16, 20260.010.020.010.020.02+60.00%6,0006.31
Aug 12, 20260.010.010.010.010.01+0.00%00.00
Aug 10, 20260.010.010.010.010.01-44.44%00.00
Aug 07, 20260.010.020.010.020.02+80.00%10,00012.62
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
Jun 12, 20260.010.010.010.010.01-9.09%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01-8.33%00.00
Jun 09, 20260.010.010.010.010.01-7.69%00.00
Jun 08, 20260.010.010.010.010.01+18.18%00.00
Jun 05, 20260.010.010.010.010.01-8.33%00.00
Jun 04, 20260.010.010.010.010.01+9.09%00.00
Jun 03, 20260.010.010.010.010.01-8.33%00.00
Jun 02, 20260.010.010.010.010.01-42.86%00.00
Jun 01, 20260.010.020.010.020.02+0.00%11,90419.74
May 29, 20260.010.020.010.020.02+90.91%3,0005.40
May 28, 20260.010.010.010.010.01-8.33%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01-14.29%00.00
May 20, 20260.010.010.010.010.01-22.22%00.00
May 19, 20260.010.020.010.020.02+28.57%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+7.69%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+8.33%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01-7.69%00.00
May 04, 20260.010.010.010.010.01-7.14%00.00
Apr 30, 20260.010.010.010.010.01+0.00%00.00
Apr 29, 20260.010.010.010.010.01-41.67%00.00
Apr 28, 20260.010.020.010.020.02+71.43%5,0002.03
Apr 27, 20260.010.010.010.010.01-6.67%00.00
Apr 24, 20260.020.020.020.020.02+0.00%00.00
Apr 23, 20260.010.020.010.020.02-6.25%00.00
Apr 22, 20260.020.020.020.020.02+6.67%00.00
Apr 21, 20260.020.020.020.020.02+0.00%00.00
Apr 20, 20260.020.020.020.020.02-40.00%00.00
Apr 17, 20260.020.030.020.030.03+66.67%30,00015.11
Apr 16, 20260.020.020.020.020.02+0.00%00.00
Apr 15, 20260.020.020.020.020.02+0.00%00.00
Apr 14, 20260.020.020.020.020.02-6.25%00.00