Viridien (GDG0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 85.00 | 86.00 | 85.00 | 86.00 | 86.00 | -1.71% | 0 | NaN |
| Oct 30, 2026 | 91.00 | 91.00 | 87.50 | 87.50 | 87.50 | -3.31% | 0 | NaN |
| Oct 29, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | +4.02% | 0 | NaN |
| Oct 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | +1.16% | 0 | NaN |
| Oct 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | +1.78% | 0 | NaN |
| Oct 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -4.52% | 0 | NaN |
| Oct 23, 2026 | 82.00 | 88.50 | 82.00 | 88.50 | 88.50 | +7.93% | 0 | NaN |
| Oct 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +5.81% | 0 | NaN |
| Oct 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | 0 | NaN |
| Oct 20, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -4.79% | 0 | NaN |
| Oct 19, 2026 | 79.50 | 83.50 | 79.50 | 83.50 | 83.50 | +11.33% | 0 | NaN |
| Oct 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 0 | NaN |
| Oct 15, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.70% | 0 | NaN |
| Oct 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | +3.18% | 0 | NaN |
| Oct 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -6.55% | 0 | NaN |
| Oct 12, 2026 | 81.00 | 84.00 | 81.00 | 84.00 | 84.00 | +11.26% | 0 | NaN |
| Oct 09, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -5.03% | 0 | NaN |
| Oct 08, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.24% | 0 | NaN |
| Oct 07, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | +5.92% | 0 | NaN |
| Oct 06, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | 0 | NaN |
| Oct 05, 2026 | 75.50 | 78.00 | 75.50 | 78.00 | 78.00 | +1.96% | 0 | NaN |
| Oct 02, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | -1.92% | 0 | NaN |
| Oct 01, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.88% | 0 | NaN |
| Sep 30, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +0.61% | 0 | NaN |
| Sep 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | 0 | NaN |
| Sep 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.94% | 0 | NaN |
| Sep 25, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -6.08% | 0 | NaN |
| Sep 24, 2026 | 85.00 | 90.50 | 85.00 | 90.50 | 90.50 | +1.12% | 0 | NaN |
| Sep 23, 2026 | 84.00 | 89.50 | 84.00 | 89.50 | 89.50 | +2.29% | 0 | NaN |
| Sep 22, 2026 | 83.50 | 87.50 | 83.50 | 87.50 | 87.50 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 82.50 | 87.50 | 82.50 | 87.50 | 87.50 | +2.94% | 0 | NaN |
| Sep 18, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -3.95% | 0 | NaN |
| Sep 17, 2026 | 82.50 | 88.50 | 82.50 | 88.50 | 88.50 | +3.51% | 0 | NaN |
| Sep 16, 2026 | 82.50 | 85.50 | 82.50 | 85.50 | 85.50 | +8.23% | 0 | NaN |
| Sep 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -2.47% | 0 | NaN |
| Sep 14, 2026 | 82.00 | 82.00 | 81.00 | 81.00 | 81.00 | -5.26% | 0 | NaN |
| Sep 11, 2026 | 80.00 | 85.50 | 80.00 | 85.50 | 85.50 | +1.79% | 0 | NaN |
| Sep 10, 2026 | 82.50 | 84.00 | 82.50 | 84.00 | 84.00 | -3.45% | 0 | NaN |
| Sep 09, 2026 | 83.50 | 87.00 | 83.50 | 87.00 | 87.00 | +12.99% | 0 | NaN |
| Sep 08, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -7.78% | 0 | NaN |
| Sep 07, 2026 | 77.00 | 83.50 | 77.00 | 83.50 | 83.50 | +3.73% | 0 | NaN |
| Sep 04, 2026 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.01% | 0 | NaN |
| Sep 02, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +4.40% | 0 | NaN |
| Sep 01, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | +6.71% | 0 | NaN |
| Aug 31, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | 0 | NaN |
| Aug 28, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | -1.91% | 0 | NaN |
| Aug 27, 2026 | 74.50 | 78.50 | 74.50 | 78.50 | 78.50 | +1.95% | 0 | NaN |
| Aug 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 0 | NaN |
| Aug 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.89% | 0 | NaN |
