tiprankstipranks
Viridien (DE:GDG)
FRANKFURT:GDG
Germany Market

Viridien (GDG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
88.35
89.80
88.35
89.80
89.80
+2.10%
0
0.00
Sep 10, 2026
92.85
92.85
87.95
87.95
87.95
-5.02%
0
0.00
Sep 09, 2026
93.05
93.05
92.60
92.60
92.60
-0.54%
0
0.00
Sep 08, 2026
88.70
93.10
88.70
93.10
93.10
+4.78%
0
0.00
Sep 07, 2026
85.30
88.85
85.30
88.85
88.85
+4.16%
0
0.00
Sep 04, 2026
85.30
85.30
85.30
85.30
85.30
-3.34%
0
0.00
Sep 03, 2026
88.25
88.25
88.25
88.25
88.25
-2.81%
0
0.00
Sep 02, 2026
90.80
90.80
90.80
90.80
90.80
+2.54%
0
0.00
Sep 01, 2026
87.70
88.55
87.70
88.55
88.55
+1.14%
25
3.75
Aug 31, 2026
82.20
87.55
82.20
87.55
87.55
+6.38%
0
0.00
Aug 28, 2026
82.40
82.40
82.30
82.30
82.30
+0.12%
0
0.00
Aug 27, 2026
83.15
83.15
82.20
82.20
82.20
-3.86%
0
0.00
Aug 26, 2026
85.50
85.50
85.50
85.50
85.50
+0.12%
0
0.00
Aug 25, 2026
85.40
85.40
85.40
85.40
85.40
-1.84%
0
0.00
Aug 24, 2026
87.00
87.00
87.00
87.00
87.00
-0.11%
0
0.00
Aug 21, 2026
88.55
88.55
87.10
87.10
87.10
-2.84%
0
0.00
Aug 20, 2026
89.65
89.65
89.65
89.65
89.65
-4.78%
0
0.00
Aug 19, 2026
94.15
94.15
94.15
94.15
94.15
-4.42%
0
0.00
Aug 18, 2026
98.50
98.50
98.50
98.50
98.50
-0.35%
0
0.00
Aug 17, 2026
99.25
99.25
98.85
98.85
98.85
-0.15%
0
0.00
Aug 14, 2026
95.40
99.00
95.40
99.00
99.00
+3.18%
0
0.00
Aug 13, 2026
95.95
95.95
95.95
95.95
95.95
+1.11%
0
0.00
Aug 12, 2026
94.90
94.90
94.90
94.90
94.90
+3.38%
0
0.00
Aug 11, 2026
91.80
91.80
91.80
91.80
91.80
+0.05%
0
0.00
Aug 10, 2026
93.60
93.60
91.75
91.75
91.75
-1.29%
0
0.00
Aug 07, 2026
92.95
92.95
92.95
92.95
92.95
+6.78%
0
0.00
Aug 06, 2026
87.05
87.05
87.05
87.05
87.05
-1.19%
0
0.00
Aug 05, 2026
88.10
88.10
88.10
88.10
88.10
+0.11%
0
0.00
Aug 04, 2026
88.85
88.85
88.00
88.00
88.00
-5.83%
0
0.00
Aug 03, 2026
93.45
93.45
93.45
93.45
93.45
+18.74%
0
0.00
Jul 31, 2026
78.70
78.70
78.70
78.70
78.70
-1.19%
0
0.00
Jul 30, 2026
79.65
79.65
79.65
79.65
79.65
+1.21%
0
0.00
Jul 29, 2026
78.70
78.70
78.70
78.70
78.70
-6.37%
0
0.00
Jul 28, 2026
84.05
84.05
84.05
84.05
84.05
+0.36%
0
0.00
Jul 27, 2026
83.75
83.75
83.75
83.75
83.75
+1.21%
0
0.00
Jul 24, 2026
82.30
82.75
82.30
82.75
82.75
-0.78%
0
0.00
Jul 23, 2026
83.40
83.40
83.40
83.40
83.40
+2.52%
0
0.00
Jul 22, 2026
81.35
81.35
81.35
81.35
81.35
+0.06%
0
0.00
Jul 21, 2026
81.30
81.30
81.30
81.30
81.30
+0.74%
0
0.00
Jul 20, 2026
77.75
80.70
77.75
80.70
80.70
+4.81%
0
0.00
Jul 17, 2026
75.40
77.00
75.40
77.00
77.00
-0.96%
0
0.00
Jul 16, 2026
77.75
77.75
77.75
77.75
77.75
-3.05%
0
0.00
Jul 15, 2026
80.20
80.20
80.20
80.20
80.20
-2.73%
0
0.00
Jul 14, 2026
82.45
82.45
82.45
82.45
82.45
+2.11%
0
0.00
Jul 13, 2026
80.15
81.05
80.15
80.75
80.75
+1.32%
100
7.03
Jul 10, 2026
79.75
79.75
79.70
79.70
79.70
-2.03%
0
0.00
Jul 09, 2026
81.35
81.35
81.35
81.35
81.35
+0.43%
0
0.00
Jul 08, 2026
80.20
81.00
80.20
81.00
81.00
+3.65%
0
0.00
Jul 07, 2026
78.15
78.15
78.15
78.15
78.15
+1.10%
0
0.00
Jul 06, 2026
77.30
77.30
77.30
77.30
77.30
-0.06%
0
0.00
Rows:
50