TipRanks
Go Ultimate55% OFF

Viridien (GDG) Historical Prices

DE:GDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202698.6098.6093.3593.3593.35-6.51%00.00
Oct 29, 202699.8599.8599.8599.8599.85+4.77%00.00
Oct 28, 202695.3095.3095.3095.3095.30-0.47%00.00
Oct 27, 202695.7595.7595.7595.7595.75+2.35%00.00
Oct 26, 202693.5593.5593.5593.5593.55+0.48%00.00
Oct 23, 202687.2593.1087.2593.1093.10+3.91%00.00
Oct 22, 202689.6089.6089.6089.6089.60+3.05%00.00
Oct 21, 202686.9586.9586.9586.9586.95+1.10%00.00
Oct 20, 202686.0086.0086.0086.0086.00-0.17%00.00
Oct 19, 202687.2087.2086.1586.1586.15-0.58%00.00
Oct 16, 202686.0086.6586.0086.6586.65+2.06%00.00
Oct 15, 202684.9084.9084.9084.9084.90-1.62%00.00
Oct 14, 202688.7088.7086.3086.3086.30-3.41%512.60
Oct 13, 202689.3589.3589.3589.3589.35+0.00%00.00
Oct 12, 202690.4090.4089.3589.3589.35+2.11%00.00
Oct 09, 202687.5087.5087.5087.5087.50+1.86%00.00
Oct 08, 202685.9085.9085.9085.9085.90-2.39%00.00
Oct 07, 202688.0088.0088.0088.0088.00+3.59%00.00
Oct 06, 202684.9584.9584.9584.9584.95+0.00%00.00
Oct 05, 202684.3084.9584.3084.9584.95+0.41%00.00
Oct 02, 202685.7085.7084.6084.6084.60-3.42%00.00
Oct 01, 202687.6087.6087.6087.6087.60-4.73%00.00
Sep 30, 202691.9591.9591.9591.9591.95+2.17%00.00
Sep 29, 202690.0090.0090.0090.0090.00-0.39%00.00
Sep 28, 202691.8591.8590.3590.3590.35-2.01%00.00
Sep 25, 202697.6097.6092.2092.2092.20-5.29%00.00
Sep 24, 202695.2097.3595.2097.3597.35+1.83%00.00
Sep 23, 202693.9595.6093.9595.6095.60+1.65%00.00
Sep 22, 202693.8594.0593.8594.0594.05+0.21%00.00
Sep 21, 202692.5593.8592.5593.8593.85+2.18%00.00
Sep 18, 202693.5593.5591.8591.8591.85-1.71%00.00
Sep 17, 202692.0093.4592.0093.4593.45+2.30%00.00
Sep 16, 202692.0092.0091.3591.3591.35-0.54%00.00
Sep 15, 202687.1091.8587.1091.8591.85+5.03%00.00
Sep 14, 202689.5589.5587.4087.4587.45-2.62%00.00
Sep 11, 202688.3589.8088.3589.8089.80+2.10%00.00
Sep 10, 202692.8592.8587.9587.9587.95-5.02%00.00
Sep 09, 202693.0593.0592.6092.6092.60-0.54%00.00
Sep 08, 202688.7093.1088.7093.1093.10+4.78%00.00
Sep 07, 202685.3088.8585.3088.8588.85+4.16%00.00
Sep 04, 202685.3085.3085.3085.3085.30-3.34%00.00
Sep 03, 202688.2588.2588.2588.2588.25-2.81%00.00
Sep 02, 202690.8090.8090.8090.8090.80+2.54%00.00
Sep 01, 202687.7088.5587.7088.5588.55+1.14%253.75
Aug 31, 202682.2087.5582.2087.5587.55+6.38%00.00
Aug 28, 202682.4082.4082.3082.3082.30+0.12%00.00
Aug 27, 202683.1583.1582.2082.2082.20-3.86%00.00
Aug 26, 202685.5085.5085.5085.5085.50+0.12%00.00
Aug 25, 202685.4085.4085.4085.4085.40-1.84%00.00
Aug 24, 202687.0087.0087.0087.0087.00-0.11%00.00