tiprankstipranks
Ramsay Generale de Sante SA (DE:GD6)
FRANKFURT:GD6
Germany Market
GD6
Ramsay Generale de Sante
RESEARCH TOOLSreports

Ramsay Generale de Sante (GD6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.35
10.45
10.35
10.45
10.45
+0.97%
0
-
Sep 09, 2026
10.35
10.35
10.35
10.35
10.35
+0.49%
0
-
Sep 08, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
-
Sep 07, 2026
10.50
10.50
10.50
10.50
10.50
-3.23%
0
-
Sep 04, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Sep 03, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Sep 02, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Sep 01, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Aug 31, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Aug 28, 2026
10.85
10.85
10.85
10.85
10.85
+0.46%
0
-
Aug 27, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 26, 2026
10.80
10.80
10.80
10.80
10.80
-1.37%
0
-
Aug 25, 2026
10.95
10.95
10.95
10.95
10.95
+0.46%
0
-
Aug 24, 2026
10.90
10.90
10.90
10.90
10.90
+3.32%
0
-
Aug 21, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
-
Aug 20, 2026
10.55
10.55
10.50
10.50
10.50
-0.47%
0
-
Aug 19, 2026
10.55
10.55
10.55
10.55
10.55
-0.94%
0
-
Aug 18, 2026
10.60
10.65
10.60
10.65
10.65
+0.95%
0
-
Aug 17, 2026
10.45
10.55
10.45
10.55
10.55
+0.96%
0
-
Aug 14, 2026
10.45
10.45
10.45
10.45
10.45
0.00%
0
-
Aug 13, 2026
10.75
10.75
10.45
10.45
10.45
-3.24%
0
-
Aug 12, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 11, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 10, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 07, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Aug 06, 2026
10.85
10.85
10.80
10.80
10.80
-0.92%
0
-
Aug 05, 2026
10.90
10.90
10.90
10.90
10.90
+0.46%
0
-
Aug 04, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Aug 03, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Jul 31, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Jul 30, 2026
10.85
10.85
10.85
10.85
10.85
+1.40%
0
-
Jul 29, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Jul 28, 2026
10.70
10.70
10.70
10.70
10.70
+0.47%
0
-
Jul 27, 2026
10.65
10.65
10.65
10.65
10.65
-0.93%
0
-
Jul 24, 2026
10.75
10.75
10.75
10.75
10.75
-0.46%
0
-
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
+0.47%
0
-
Jul 22, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
0
-
Jul 21, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
0
-
Jul 20, 2026
10.85
10.85
10.85
10.85
10.85
0.00%
0
-
Jul 17, 2026
10.85
10.85
10.85
10.85
10.85
+1.40%
0
-
Jul 16, 2026
10.70
10.70
10.70
10.70
10.70
-1.38%
0
-
Jul 15, 2026
10.85
10.85
10.85
10.85
10.85
-0.91%
0
-
Jul 14, 2026
10.95
10.95
10.95
10.95
10.95
-0.90%
0
-
Jul 13, 2026
11.05
11.05
11.05
11.05
11.05
+0.91%
0
-
Jul 10, 2026
10.95
10.95
10.95
10.95
10.95
+1.39%
0
-
Jul 09, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
-
Jul 08, 2026
11.00
11.00
11.00
11.00
11.00
+0.46%
0
-
Jul 07, 2026
10.95
10.95
10.95
10.95
10.95
+0.46%
0
-
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
-1.36%
0
-
Jul 03, 2026
11.05
11.05
11.05
11.05
11.05
-1.34%
0
-
Rows:
50