TipRanks
Go Ultimate55% OFF

Ramsay Generale de Sante (GD6) Historical Prices

DE:GD6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.748.748.748.748.74-0.68%00.00
Oct 29, 20268.808.808.808.808.80-0.23%00.00
Oct 28, 20268.828.828.828.828.82-0.68%00.00
Oct 27, 20268.868.888.868.888.88+0.45%00.00
Oct 26, 20268.848.848.848.848.84-4.95%00.00
Oct 23, 20269.309.309.309.309.30-2.72%00.00
Oct 22, 20269.569.569.569.569.56+0.00%00.00
Oct 21, 20269.309.569.309.569.56+2.80%440Infinity
Oct 20, 20269.309.309.309.309.30-0.64%0NaN
Oct 19, 20269.369.369.369.369.36-1.47%0NaN
Oct 16, 20269.509.509.509.509.50-0.84%0NaN
Oct 15, 20269.589.589.589.589.58-2.24%0NaN
Oct 14, 20269.809.809.809.809.80+0.62%0NaN
Oct 13, 20269.749.749.749.749.74-1.22%0NaN
Oct 12, 20269.869.869.869.869.86+0.00%0NaN
Oct 09, 20269.869.869.869.869.86+0.00%0NaN
Oct 08, 20269.869.869.869.869.86-0.40%0NaN
Oct 07, 20269.909.909.909.909.90+0.81%0NaN
Oct 06, 20269.849.849.829.829.82-0.20%0NaN
Oct 05, 20269.549.849.549.849.84+5.13%0NaN
Oct 02, 20269.369.369.369.369.36-1.06%0NaN
Oct 01, 20269.469.469.469.469.46+0.21%0NaN
Sep 30, 20269.449.449.449.449.44-2.07%0NaN
Sep 29, 20269.649.649.649.649.64+0.42%0NaN
Sep 28, 20269.609.609.609.609.60-2.24%0NaN
Sep 25, 20269.829.829.829.829.82+1.66%0NaN
Sep 24, 20269.669.669.669.669.66-2.82%0NaN
Sep 23, 20269.949.949.949.949.94-2.55%0NaN
Sep 22, 202610.2010.2010.2010.2010.20-1.92%0NaN
Sep 21, 202610.4010.4010.4010.4010.40-4.15%0NaN
Sep 18, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 17, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 16, 202610.8510.8510.8510.8510.85+2.84%0NaN
Sep 15, 202610.5510.5510.5510.5510.55+0.00%0NaN
Sep 14, 202610.5510.5510.5510.5510.55+0.48%0NaN
Sep 11, 202610.5010.5010.5010.5010.50+0.48%0NaN
Sep 10, 202610.3510.4510.3510.4510.45+0.97%0NaN
Sep 09, 202610.3510.3510.3510.3510.35+0.49%0NaN
Sep 08, 202610.3010.3010.3010.3010.30-1.90%0NaN
Sep 07, 202610.5010.5010.5010.5010.50-3.23%0NaN
Sep 04, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 03, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 02, 202610.8510.8510.8510.8510.85+0.00%0NaN
Sep 01, 202610.8510.8510.8510.8510.85+0.00%0NaN
Aug 31, 202610.8510.8510.8510.8510.85+0.00%0NaN
Aug 28, 202610.8510.8510.8510.8510.85+0.46%0NaN
Aug 27, 202610.8010.8010.8010.8010.80+0.00%0NaN
Aug 26, 202610.8010.8010.8010.8010.80-1.37%0NaN
Aug 25, 202610.9510.9510.9510.9510.95+0.46%0NaN
Aug 24, 202610.9010.9010.9010.9010.90+3.32%0NaN