Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
278.95
279.60
271.20
274.45
274.45
-1.65%
1,955
2.23
Sep 11, 2026
281.00
285.35
278.20
279.05
279.05
-0.23%
219
0.25
Sep 10, 2026
281.00
281.50
277.75
279.70
279.70
+0.36%
209
0.23
Sep 09, 2026
288.25
288.25
276.45
278.70
278.70
-4.34%
715
0.79
Sep 08, 2026
289.05
292.85
287.45
291.35
291.35
+0.92%
574
0.63
Sep 07, 2026
289.95
290.00
288.15
288.70
288.70
+0.70%
93
0.10
Sep 04, 2026
286.90
288.10
286.30
286.70
286.70
+0.26%
543
0.59
Sep 03, 2026
283.95
285.95
283.60
285.95
285.95
-0.35%
149
0.16
Sep 02, 2026
285.85
287.60
285.00
286.95
286.95
+0.28%
841
0.89
Sep 01, 2026
290.05
290.05
285.65
286.15
286.15
-0.95%
385
0.40
Aug 31, 2026
295.45
295.70
288.70
288.90
288.90
-2.40%
715
0.75
Aug 28, 2026
294.55
296.00
294.55
296.00
296.00
-0.70%
101
0.10
Aug 27, 2026
304.40
304.40
297.65
298.10
298.10
-1.94%
200
0.21
Aug 26, 2026
298.20
305.15
298.20
304.00
304.00
+2.53%
504
0.52
Aug 25, 2026
293.05
296.90
293.05
296.50
296.50
+1.19%
678
0.70
Aug 24, 2026
299.05
299.05
293.00
293.00
293.00
-2.06%
857
0.87
Aug 21, 2026
295.35
299.15
295.15
299.15
299.15
-0.08%
581
0.57
Aug 20, 2026
305.05
305.40
299.25
299.40
299.40
-3.00%
555
0.53
Aug 19, 2026
322.65
323.70
308.65
308.65
308.65
-3.70%
250
0.24
Aug 18, 2026
318.80
320.90
315.00
320.50
320.50
+0.91%
5,233
5.42
Aug 17, 2026
318.20
319.40
316.50
317.60
317.60
+0.79%
251
0.26
Aug 14, 2026
310.95
315.25
310.95
315.10
315.10
+0.75%
76
0.08
Aug 13, 2026
316.75
317.05
312.65
312.75
312.75
-1.45%
209
0.20
Aug 12, 2026
319.00
320.00
315.50
317.35
317.35
-0.50%
286
0.26
Aug 11, 2026
318.05
321.55
316.75
318.95
318.95
+0.28%
388
0.36
Aug 10, 2026
319.35
321.20
318.05
318.05
318.05
-1.13%
820
0.74
Aug 07, 2026
325.75
326.40
320.00
321.70
321.70
-1.33%
316
0.27
Aug 06, 2026
328.90
336.20
325.65
326.05
326.05
-1.45%
1,438
1.20
Aug 05, 2026
327.60
332.00
326.95
330.85
330.85
+2.51%
444
0.35
Aug 04, 2026
320.75
325.00
320.55
322.75
322.75
+2.01%
280
0.22
Aug 03, 2026
315.00
318.55
313.75
316.40
316.40
+1.22%
938
0.70
Jul 31, 2026
309.65
313.00
309.35
312.60
312.60
+2.36%
248
0.18
Jul 30, 2026
309.60
309.75
305.00
305.40
305.40
-1.96%
388
0.29
Jul 29, 2026
316.60
319.95
311.40
311.50
311.50
-1.50%
472
0.35
Jul 28, 2026
318.40
322.10
315.25
316.25
316.25
+0.38%
2,626
1.98
Jul 27, 2026
313.10
320.50
313.10
315.05
315.05
+0.77%
1,364
1.04
Jul 24, 2026
307.75
316.30
307.75
312.65
312.65
+2.11%
1,366
1.05
Jul 23, 2026
299.80
306.80
298.10
306.20
306.20
+1.59%
1,195
0.92
Jul 22, 2026
298.85
301.75
298.00
301.40
301.40
+0.48%
541
0.42
Jul 21, 2026
301.00
302.70
298.50
299.95
299.95
-0.70%
1,621
1.26
Jul 20, 2026
304.05
311.70
301.95
302.05
302.05
-2.50%
306
0.23
Jul 17, 2026
301.85
310.85
301.70
309.80
309.80
+2.70%
690
0.50
Jul 16, 2026
311.25
317.10
299.60
301.65
301.65
-3.26%
1,251
0.90
Jul 15, 2026
310.60
313.50
309.55
311.80
311.80
+0.31%
897
0.65
Jul 14, 2026
308.50
312.85
307.45
310.85
310.85
-0.27%
1,236
0.89
Jul 13, 2026
312.60
313.95
311.50
311.70
311.70
-0.97%
346
0.25
Jul 10, 2026
314.65
315.10
311.00
314.75
314.75
-0.11%
223
0.16
Jul 09, 2026
311.65
317.00
311.55
315.10
315.10
+1.19%
391
0.28
Jul 08, 2026
320.45
320.45
311.40
311.40
311.40
-2.87%
741
0.54
Jul 07, 2026
330.55
331.20
318.90
320.60
320.60
-2.75%
751
0.55
Rows: