TipRanks
Greencore Group PLC (DE:GCG)
FRANKFURT:GCG
Germany Market
GCG
Greencore
RESEARCH TOOLSreports

Greencore (GCG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
2.78
2.78
2.78
2.78
2.78
-2.11%
0
0.00
Sep 23, 2026
2.82
2.84
2.82
2.84
2.84
+0.71%
0
0.00
Sep 22, 2026
2.80
2.82
2.80
2.82
2.82
-0.70%
0
0.00
Sep 21, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
0
0.00
Sep 18, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Sep 17, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Sep 16, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
0
0.00
Sep 15, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Sep 14, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Sep 11, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Sep 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 09, 2026
2.92
2.92
2.90
2.90
2.90
-0.68%
0
0.00
Sep 08, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Sep 07, 2026
2.92
2.92
2.92
2.92
2.92
-1.35%
0
0.00
Sep 04, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Sep 03, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Sep 02, 2026
2.96
2.96
2.96
2.96
2.96
-2.63%
0
0.00
Sep 01, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Aug 31, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Aug 28, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Aug 27, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Aug 26, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 25, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Aug 24, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 21, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 20, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Aug 18, 2026
2.94
2.94
2.94
2.94
2.94
-3.92%
0
0.00
Aug 17, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Aug 14, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 13, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Aug 12, 2026
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Aug 11, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Aug 10, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Aug 07, 2026
2.98
2.98
2.98
2.98
2.98
+1.36%
0
0.00
Aug 06, 2026
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Aug 05, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Aug 04, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jul 31, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
0
0.00
Jul 30, 2026
2.92
2.92
2.92
2.92
2.92
+0.69%
0
0.00
Jul 29, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
0.00
Jul 28, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
0.00
Jul 27, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Jul 24, 2026
2.78
2.84
2.76
2.76
2.76
+0.73%
1,560
4.82
Jul 23, 2026
2.74
2.74
2.74
2.74
2.74
+3.01%
0
0.00
Jul 22, 2026
2.54
2.66
2.54
2.66
2.66
+2.31%
0
0.00
Jul 21, 2026
2.46
2.60
2.46
2.60
2.60
+4.00%
15,750
213.16
Jul 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Jul 17, 2026
2.50
2.50
2.50
2.50
2.50
+3.31%
0
0.00
Rows:
50