TipRanks
Go Ultimate55% OFF

Inovio Pharmaceuticals (GBM) Historical Prices

DE:GBM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.750.760.750.750.75+7.29%6,0002.97
Oct 29, 20260.840.840.600.700.70-10.94%7,2003.77
Oct 28, 20260.790.790.790.790.79+1.16%00.00
Oct 27, 20260.780.780.780.780.78-7.50%00.00
Oct 26, 20260.840.840.840.840.84+14.75%1,3660.71
Oct 23, 20260.730.730.730.730.73+3.54%00.00
Oct 22, 20260.700.710.700.710.71-23.57%10.00
Oct 21, 20260.930.930.930.930.93+5.84%00.00
Oct 20, 20260.870.870.870.870.87-1.80%00.00
Oct 19, 20260.870.890.870.890.89-1.77%3,0001.48
Oct 16, 20260.910.910.910.910.91+6.09%00.00
Oct 15, 20260.850.850.850.850.85-7.27%00.00
Oct 14, 20260.870.920.870.920.92-4.66%370.02
Oct 13, 20260.970.970.970.970.97-3.50%90.00
Oct 12, 20261.001.001.001.001.00+4.27%00.00
Oct 09, 20260.960.960.960.960.96-4.48%00.00
Oct 08, 20261.011.011.011.011.01-1.95%00.00
Oct 07, 20261.031.031.031.031.03+2.40%1000.04
Oct 06, 20261.001.001.001.001.00-1.48%00.00
Oct 05, 20261.021.021.021.021.02-4.06%00.00
Oct 02, 20261.061.061.061.061.06-1.03%00.00
Oct 01, 20261.071.071.071.071.07+11.11%00.00
Sep 30, 20260.960.960.960.960.96-4.08%00.00
Sep 29, 20261.001.001.001.001.00-0.79%00.00
Sep 28, 20261.011.011.011.011.01-2.88%00.00
Sep 25, 20261.041.041.041.041.04-3.43%00.00
Sep 24, 20261.081.081.081.081.08-5.02%00.00
Sep 23, 20261.111.141.111.141.14-3.40%8,5003.90
Sep 22, 20261.061.181.061.181.18+11.15%9,0004.42
Sep 21, 20261.061.061.061.061.06-1.76%00.00
Sep 18, 20261.031.121.031.081.08+9.45%26,00016.03
Sep 17, 20260.980.980.980.980.98+1.76%00.00
Sep 16, 20260.981.030.970.970.97-4.07%2,2001.39
Sep 15, 20261.011.011.011.011.01+1.41%00.00
Sep 14, 20260.990.990.990.990.99-8.56%00.00
Sep 11, 20261.091.091.091.091.09-3.63%00.00
Sep 10, 20261.131.131.131.131.13-6.78%00.00
Sep 09, 20261.211.211.211.211.21-0.66%00.00
Sep 08, 20261.221.221.221.221.22+1.75%00.00
Sep 07, 20261.201.201.201.201.20+4.54%260.02
Sep 04, 20261.191.191.151.151.15-1.55%6,0004.02
Sep 03, 20261.161.161.161.161.16+3.19%00.00
Sep 02, 20261.131.131.131.131.13+1.35%00.00
Sep 01, 20261.071.111.071.111.11+2.77%2000.12
Aug 31, 20261.081.081.081.081.08+1.79%00.00
Aug 28, 20261.061.061.061.061.06-3.19%00.00
Aug 27, 20261.101.101.101.101.10+3.20%00.00
Aug 26, 20261.061.061.061.061.06+1.53%00.00
Aug 25, 20261.051.051.051.051.05+4.80%00.00
Aug 24, 20260.991.000.991.001.00-2.63%1,0000.55