TipRanks
Turkiye Garanti Bankasi AS (DE:GBKB)
FRANKFURT:GBKB
Germany Market
GBKB
Turkiye Garanti Bankasi AS
RESEARCH TOOLSreports

Turkiye Garanti Bankasi AS (GBKB) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.42
2.42
2.42
2.42
2.42
+17.48%
0
0.00
Oct 01, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
0.00
Sep 30, 2026
2.12
2.12
2.12
2.12
2.12
+3.92%
0
0.00
Sep 29, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Sep 25, 2026
2.04
2.04
2.04
2.04
2.04
-8.11%
0
0.00
Sep 24, 2026
2.22
2.22
2.22
2.22
2.22
+7.77%
0
0.00
Sep 23, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Sep 22, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Sep 21, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 18, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 17, 2026
2.06
2.06
2.06
2.06
2.06
-4.63%
0
0.00
Sep 16, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Sep 15, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Sep 14, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 11, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Sep 10, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 09, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Sep 08, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Sep 07, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Sep 03, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 02, 2026
2.24
2.50
2.24
2.24
2.24
0.00%
0
0.00
Sep 01, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Aug 31, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 27, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Aug 26, 2026
2.22
2.22
2.22
2.22
2.22
+3.74%
0
0.00
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Aug 24, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 21, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
0.00
Aug 20, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Aug 19, 2026
2.14
2.14
2.14
2.14
2.14
+3.88%
0
0.00
Aug 18, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Aug 17, 2026
2.08
2.08
2.08
2.08
2.08
-13.33%
0
0.00
Aug 14, 2026
2.40
2.40
2.40
2.40
2.40
+13.21%
200
6.78
Aug 13, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 12, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 11, 2026
2.12
2.12
2.12
2.12
2.12
-11.67%
0
0.00
Aug 10, 2026
2.40
2.40
2.40
2.40
2.40
+12.15%
0
0.00
Aug 07, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Aug 06, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Aug 05, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Aug 04, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Aug 03, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Jul 31, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Jul 30, 2026
2.22
2.22
2.22
2.22
2.22
-13.95%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 28, 2026
2.58
2.58
2.58
2.58
2.58
+20.56%
0
0.00
Jul 27, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Rows:
50