TipRanks
Greif Class B (DE:GB6B)
FRANKFURT:GB6B
Germany Market
GB6B
Greif Class B
RESEARCH TOOLSreports

Greif Class B (GB6B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
88.50
88.50
88.50
88.50
88.50
-1.12%
0
0.00
Sep 28, 2026
89.50
89.50
89.50
89.50
89.50
+0.56%
0
0.00
Sep 25, 2026
89.00
89.00
89.00
89.00
89.00
-2.73%
0
0.00
Sep 24, 2026
91.50
91.50
91.50
91.50
91.50
-2.66%
0
0.00
Sep 23, 2026
94.00
94.00
94.00
94.00
94.00
+3.87%
0
0.00
Sep 22, 2026
90.50
90.50
90.50
90.50
90.50
+1.69%
0
0.00
Sep 21, 2026
89.00
89.00
89.00
89.00
89.00
-1.11%
0
0.00
Sep 18, 2026
90.00
90.00
90.00
90.00
90.00
+2.86%
0
0.00
Sep 17, 2026
87.50
87.50
87.50
87.50
87.50
+2.11%
0
0.00
Sep 16, 2026
86.50
86.50
86.50
86.50
85.69
0.00%
0
0.00
Sep 15, 2026
86.50
86.50
86.50
86.50
85.69
+0.58%
0
0.00
Sep 14, 2026
86.00
86.00
86.00
86.00
85.20
-1.15%
0
0.00
Sep 11, 2026
87.00
87.00
87.00
87.00
86.19
0.00%
0
0.00
Sep 10, 2026
87.00
87.00
87.00
87.00
86.19
-2.25%
0
0.00
Sep 09, 2026
89.00
89.00
89.00
89.00
88.17
+0.56%
0
0.00
Sep 08, 2026
88.50
88.50
88.50
88.50
87.67
+1.72%
0
0.00
Sep 07, 2026
87.00
87.00
87.00
87.00
86.19
-1.14%
0
0.00
Sep 04, 2026
88.00
88.00
88.00
88.00
87.18
+0.57%
0
0.00
Sep 03, 2026
87.50
87.50
87.50
87.50
86.68
+1.74%
0
0.00
Sep 02, 2026
86.00
86.00
86.00
86.00
85.20
0.00%
0
0.00
Sep 01, 2026
86.00
86.00
86.00
86.00
85.20
-2.27%
0
0.00
Aug 31, 2026
88.00
88.00
88.00
88.00
87.18
0.00%
0
0.00
Aug 28, 2026
88.00
88.00
88.00
88.00
87.18
0.00%
0
0.00
Aug 27, 2026
88.00
88.00
88.00
88.00
87.18
+0.57%
0
0.00
Aug 26, 2026
87.50
87.50
87.50
87.50
86.68
-5.41%
0
0.00
Aug 25, 2026
92.50
92.50
92.50
92.50
91.63
+3.35%
0
0.00
Aug 24, 2026
89.50
89.50
89.50
89.50
88.66
+0.56%
0
0.00
Aug 21, 2026
89.00
89.00
89.00
89.00
88.17
-1.66%
0
0.00
Aug 20, 2026
90.50
90.50
90.50
90.50
89.65
-4.23%
0
0.00
Aug 19, 2026
94.50
94.50
94.50
94.50
93.62
+0.53%
0
0.00
Aug 18, 2026
94.00
94.00
94.00
94.00
93.12
+0.54%
0
0.00
Aug 17, 2026
94.00
94.00
93.50
93.50
92.62
-2.10%
0
0.00
Aug 14, 2026
95.50
95.50
95.50
95.50
94.61
-1.55%
0
0.00
Aug 13, 2026
97.00
97.00
97.00
97.00
96.09
+1.04%
0
0.00
Aug 12, 2026
96.00
96.00
96.00
96.00
95.10
+3.23%
0
0.00
Aug 11, 2026
94.00
94.00
93.00
93.00
92.13
-2.62%
0
0.00
Aug 10, 2026
95.50
95.50
95.50
95.50
94.61
0.00%
0
0.00
Aug 07, 2026
95.50
95.50
95.50
95.50
94.61
0.00%
0
0.00
Aug 06, 2026
95.50
95.50
95.50
95.50
94.61
+1.06%
0
0.00
Aug 05, 2026
94.50
94.50
94.50
94.50
93.62
+1.07%
0
0.00
Aug 04, 2026
93.00
93.50
93.00
93.50
92.62
+0.54%
175
5,512.50
Aug 03, 2026
93.00
93.00
93.00
93.00
92.13
-1.06%
0
0.00
Jul 31, 2026
94.00
94.00
94.00
94.00
93.12
-1.05%
0
0.00
Jul 30, 2026
95.00
95.00
95.00
95.00
94.11
+2.15%
0
0.00
Jul 29, 2026
93.00
93.00
93.00
93.00
92.13
+6.29%
0
0.00
Jul 28, 2026
87.50
87.50
87.50
87.50
86.68
+4.79%
0
0.00
Jul 27, 2026
83.50
83.50
83.50
83.50
82.72
+1.21%
0
0.00
Jul 24, 2026
82.50
82.50
82.50
82.50
81.73
+2.48%
0
0.00
Jul 23, 2026
81.00
81.00
80.50
80.50
79.75
-0.62%
0
0.00
Jul 22, 2026
81.00
81.00
81.00
81.00
80.24
+1.25%
0
0.00
Rows:
50