GATX(DE:GAX)
€167.50+1.70 (+2.07%)
DE:GAX
GATX historical prices
€167.50
At close:+1.70 (+2.07%)
GATX (GAX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 161.70 | 168.00 | 161.70 | 167.50 | 167.50 | +2.07% | 0 | 0.00 |
| Nov 09, 2026 | 161.60 | 166.20 | 161.60 | 165.80 | 165.80 | +1.04% | 0 | 0.00 |
| Nov 06, 2026 | 162.00 | 165.70 | 162.00 | 164.10 | 164.10 | -1.62% | 0 | 0.00 |
| Nov 05, 2026 | 167.20 | 167.20 | 165.80 | 166.80 | 166.80 | -1.42% | 0 | 0.00 |
| Nov 04, 2026 | 162.80 | 169.20 | 162.80 | 169.20 | 169.20 | +2.48% | 0 | 0.00 |
| Nov 03, 2026 | 164.70 | 168.20 | 162.30 | 165.10 | 165.10 | -2.13% | 0 | 0.00 |
| Nov 02, 2026 | 159.60 | 170.50 | 159.20 | 168.70 | 168.70 | +5.11% | 0 | 0.00 |
| Oct 30, 2026 | 160.00 | 161.20 | 160.00 | 160.50 | 160.50 | +0.31% | 0 | 0.00 |
| Oct 29, 2026 | 150.60 | 163.40 | 150.60 | 160.00 | 160.00 | +6.81% | 0 | 0.00 |
| Oct 28, 2026 | 148.50 | 151.50 | 148.50 | 149.80 | 149.80 | +0.67% | 0 | 0.00 |
| Oct 27, 2026 | 148.10 | 149.70 | 148.10 | 148.80 | 148.80 | +0.81% | 0 | 0.00 |
| Oct 26, 2026 | 147.00 | 149.90 | 147.00 | 147.60 | 147.60 | +0.27% | 0 | 0.00 |
| Oct 23, 2026 | 146.40 | 147.20 | 143.90 | 147.20 | 147.20 | -1.47% | 0 | 0.00 |
| Oct 22, 2026 | 143.00 | 149.40 | 143.00 | 149.40 | 149.40 | +2.75% | 0 | 0.00 |
| Oct 21, 2026 | 141.80 | 145.80 | 141.80 | 145.40 | 145.40 | +1.32% | 15 | 6.95 |
| Oct 20, 2026 | 143.80 | 145.80 | 139.70 | 143.50 | 143.50 | -1.37% | 0 | 0.00 |
| Oct 19, 2026 | 145.60 | 148.40 | 143.60 | 145.50 | 145.50 | -1.09% | 50 | 32.81 |
| Oct 16, 2026 | 144.70 | 148.10 | 144.70 | 147.10 | 147.10 | +0.20% | 5 | 3.46 |
| Oct 15, 2026 | 145.50 | 148.40 | 145.50 | 146.80 | 146.80 | -0.88% | 0 | 0.00 |
| Oct 14, 2026 | 146.40 | 149.10 | 146.40 | 148.10 | 148.10 | -0.20% | 0 | 0.00 |
| Oct 13, 2026 | 146.60 | 152.10 | 145.20 | 148.40 | 148.40 | -0.07% | 3 | 2.15 |
| Oct 12, 2026 | 144.90 | 149.20 | 135.50 | 148.50 | 148.50 | +0.88% | 0 | 0.00 |
| Oct 09, 2026 | 142.60 | 147.20 | 142.60 | 147.20 | 147.20 | +1.87% | 0 | 0.00 |
| Oct 08, 2026 | 143.10 | 144.50 | 140.00 | 144.50 | 144.50 | -1.23% | 0 | 0.00 |
| Oct 07, 2026 | 149.40 | 150.40 | 146.30 | 146.30 | 146.30 | -3.24% | 0 | 0.00 |
| Oct 06, 2026 | 151.20 | 152.00 | 151.20 | 151.20 | 151.20 | -1.56% | 0 | 0.00 |
| Oct 05, 2026 | 150.00 | 154.10 | 149.90 | 153.60 | 153.60 | +1.39% | 0 | 0.00 |
| Oct 02, 2026 | 148.00 | 153.10 | 148.00 | 151.50 | 151.50 | +0.60% | 0 | 0.00 |
| Oct 01, 2026 | 148.10 | 150.60 | 147.50 | 150.60 | 150.60 | +1.01% | 0 | 0.00 |
| Sep 30, 2026 | 152.80 | 153.90 | 149.10 | 149.10 | 149.10 | -4.05% | 0 | 0.00 |
| Sep 29, 2026 | 156.70 | 157.80 | 155.40 | 155.40 | 155.40 | -2.33% | 0 | 0.00 |
| Sep 28, 2026 | 158.20 | 161.40 | 158.20 | 159.10 | 159.10 | -1.06% | 0 | 0.00 |
| Sep 25, 2026 | 158.60 | 164.10 | 157.80 | 160.80 | 160.80 | -0.50% | 0 | 0.00 |
| Sep 24, 2026 | 160.00 | 161.60 | 159.80 | 161.60 | 161.60 | -0.31% | 0 | 0.00 |
| Sep 23, 2026 | 157.60 | 162.10 | 157.60 | 162.10 | 162.10 | +2.27% | 68 | 164.77 |
| Sep 22, 2026 | 154.70 | 159.40 | 154.70 | 158.50 | 158.50 | +0.83% | 0 | 0.00 |
| Sep 21, 2026 | 153.00 | 157.70 | 152.60 | 157.20 | 157.20 | +1.35% | 0 | 0.00 |
| Sep 18, 2026 | 154.60 | 155.10 | 154.60 | 155.10 | 155.10 | -1.27% | 0 | 0.00 |
| Sep 17, 2026 | 153.30 | 158.60 | 153.00 | 157.10 | 157.10 | +1.68% | 0 | 0.00 |
| Sep 16, 2026 | 152.10 | 156.90 | 152.10 | 154.50 | 154.50 | +0.19% | 0 | 0.00 |
| Sep 15, 2026 | 149.10 | 154.20 | 149.10 | 154.20 | 154.20 | +1.50% | 0 | 0.00 |
| Sep 14, 2026 | 151.70 | 153.70 | 150.70 | 152.50 | 151.93 | -0.52% | 0 | 0.00 |
| Sep 11, 2026 | 150.30 | 153.30 | 149.10 | 153.30 | 152.73 | +1.05% | 0 | 0.00 |
| Sep 10, 2026 | 150.20 | 151.70 | 145.10 | 151.70 | 151.13 | +0.07% | 0 | 0.00 |
| Sep 09, 2026 | 148.90 | 151.60 | 148.90 | 151.60 | 151.03 | +0.26% | 0 | 0.00 |
| Sep 08, 2026 | 149.30 | 152.90 | 149.30 | 151.20 | 150.63 | +1.07% | 0 | 0.00 |
| Sep 07, 2026 | 150.00 | 150.00 | 149.40 | 149.60 | 149.04 | -2.22% | 0 | 0.00 |
| Sep 04, 2026 | 149.80 | 153.50 | 148.40 | 153.00 | 152.43 | +0.53% | 0 | 0.00 |
| Sep 03, 2026 | 149.20 | 152.40 | 149.20 | 152.20 | 151.63 | +0.66% | 0 | 0.00 |
| Sep 02, 2026 | 147.20 | 152.40 | 147.20 | 151.20 | 150.63 | +1.41% | 0 | 0.00 |
