TipRanks
Go Ultimate55% OFF

Naturgy Energy Group SA (GANA) Historical Prices

DE:GANA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.756.155.755.755.75-2.54%00.00
Oct 29, 20265.855.905.755.755.75-2.54%00.00
Oct 28, 20265.855.905.855.905.90-0.84%00.00
Oct 27, 20265.905.955.905.955.95+0.00%00.00
Oct 26, 20265.956.405.955.955.95+0.00%00.00
Oct 23, 20266.006.005.955.955.95+0.00%00.00
Oct 22, 20266.006.005.955.955.95+0.00%00.00
Oct 21, 20266.006.005.955.955.95+0.00%00.00
Oct 20, 20265.955.955.955.955.95+0.85%00.00
Oct 19, 20266.006.005.905.905.90-0.84%00.00
Oct 16, 20265.955.955.955.955.95+0.85%00.00
Oct 15, 20266.006.005.905.905.90+0.00%00.00
Oct 14, 20265.955.955.905.905.90+0.00%00.00
Oct 13, 20266.006.005.905.905.90+1.72%00.00
Oct 12, 20265.805.805.805.805.80+0.87%00.00
Oct 09, 20265.855.855.755.755.75-0.86%00.00
Oct 08, 20265.805.855.805.805.80+1.75%00.00
Oct 07, 20265.755.755.705.705.70+0.88%00.00
Oct 06, 20265.805.805.655.655.65-1.74%00.00
Oct 05, 20265.755.755.705.755.75+1.77%00.00
Oct 02, 20265.705.705.655.655.65+0.89%00.00
Oct 01, 20265.605.605.605.605.60+0.00%00.00
Sep 30, 20265.655.705.605.605.60+0.00%00.00
Sep 29, 20265.655.655.605.605.60-0.88%00.00
Sep 28, 20265.705.755.655.655.65+0.00%00.00
Sep 25, 20265.755.755.655.655.65-0.88%00.00
Sep 24, 20265.755.755.705.705.70+0.88%00.00
Sep 23, 20265.655.755.655.655.65-0.88%00.00
Sep 22, 20265.805.805.705.705.70+0.88%00.00
Sep 21, 20265.755.755.655.655.65-1.74%00.00
Sep 18, 20265.805.805.755.755.75+0.00%00.00
Sep 17, 20265.805.805.755.755.75+0.00%00.00
Sep 16, 20265.705.755.705.755.75+2.68%00.00
Sep 15, 20265.655.655.605.605.60-1.75%00.00
Sep 14, 20265.755.755.705.705.70-0.87%00.00
Sep 11, 20265.805.805.755.755.75+0.88%00.00
Sep 10, 20265.755.755.705.705.70+0.00%00.00
Sep 09, 20265.755.755.705.705.70+0.88%00.00
Sep 08, 20265.755.755.655.655.65-3.42%00.00
Sep 07, 20265.805.855.805.855.85+2.63%00.00
Sep 04, 20265.655.755.655.705.70+0.88%00.00
Sep 03, 20265.805.805.655.655.65-1.74%00.00
Sep 02, 20265.805.805.755.755.75-4.17%00.00
Sep 01, 20265.756.005.656.006.00+6.19%66Infinity
Aug 31, 20265.805.805.655.655.65-1.74%00.00
Aug 28, 20265.805.805.755.755.75+0.88%00.00
Aug 27, 20265.805.805.705.705.70+0.00%00.00
Aug 26, 20265.805.805.705.705.70-0.87%00.00
Aug 25, 20265.805.855.755.755.75+1.77%00.00
Aug 24, 20265.755.755.655.655.65-0.88%00.00