tiprankstipranks
Naturgy Energy Group SA (DE:GANA)
FRANKFURT:GANA
Germany Market
GANA
Naturgy Energy Group SA
RESEARCH TOOLSreports

Naturgy Energy Group SA (GANA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.80
5.80
5.75
5.75
5.75
+0.88%
0
0.00
Sep 10, 2026
5.75
5.75
5.70
5.70
5.70
0.00%
0
0.00
Sep 09, 2026
5.75
5.75
5.70
5.70
5.70
+0.88%
0
0.00
Sep 08, 2026
5.75
5.75
5.65
5.65
5.65
-3.42%
0
0.00
Sep 07, 2026
5.80
5.85
5.80
5.85
5.85
+2.63%
0
0.00
Sep 04, 2026
5.65
5.75
5.65
5.70
5.70
+0.88%
0
0.00
Sep 03, 2026
5.80
5.80
5.65
5.65
5.65
-1.74%
0
0.00
Sep 02, 2026
5.80
5.80
5.75
5.75
5.75
-4.17%
0
0.00
Sep 01, 2026
5.75
6.00
5.65
6.00
6.00
+6.19%
66
∞
Aug 31, 2026
5.80
5.80
5.65
5.65
5.65
-1.74%
0
0.00
Aug 28, 2026
5.80
5.80
5.75
5.75
5.75
+0.88%
0
0.00
Aug 27, 2026
5.80
5.80
5.70
5.70
5.70
0.00%
0
0.00
Aug 26, 2026
5.80
5.80
5.70
5.70
5.70
-0.87%
0
0.00
Aug 25, 2026
5.80
5.85
5.75
5.75
5.75
+1.77%
0
0.00
Aug 24, 2026
5.75
5.75
5.65
5.65
5.65
-0.88%
0
0.00
Aug 21, 2026
5.75
5.75
5.70
5.70
5.70
0.00%
0
0.00
Aug 20, 2026
5.80
5.80
5.70
5.70
5.70
-0.87%
0
0.00
Aug 19, 2026
5.80
5.80
5.75
5.75
5.75
+0.88%
0
0.00
Aug 18, 2026
5.65
5.70
5.65
5.70
5.70
+1.79%
0
0.00
Aug 17, 2026
5.70
5.70
5.60
5.60
5.60
0.00%
0
0.00
Aug 14, 2026
5.65
5.65
5.60
5.60
5.60
-0.88%
0
0.00
Aug 13, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Aug 12, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Aug 11, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Aug 10, 2026
5.60
5.60
5.55
5.55
5.55
-0.89%
0
0.00
Aug 07, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Aug 06, 2026
5.60
5.65
5.60
5.65
5.65
+0.89%
0
0.00
Aug 05, 2026
5.55
5.60
5.55
5.60
5.60
0.00%
0
0.00
Aug 04, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Aug 03, 2026
5.50
5.50
5.50
5.50
5.50
-1.36%
0
0.00
Jul 31, 2026
5.65
5.65
5.65
5.65
5.58
0.00%
0
0.00
Jul 30, 2026
5.75
5.75
5.65
5.65
5.58
-0.89%
0
0.00
Jul 29, 2026
5.75
5.75
5.70
5.70
5.63
-1.73%
0
0.00
Jul 28, 2026
5.85
5.85
5.80
5.80
5.73
0.00%
0
0.00
Jul 27, 2026
5.75
5.80
5.75
5.80
5.73
-0.85%
0
0.00
Jul 24, 2026
5.80
5.85
5.80
5.85
5.77
+1.74%
0
0.00
Jul 23, 2026
5.75
5.75
5.75
5.75
5.68
-0.87%
0
0.00
Jul 22, 2026
5.65
5.80
5.65
5.80
5.73
+3.58%
0
0.00
Jul 21, 2026
5.60
5.60
5.60
5.60
5.53
0.00%
0
0.00
Jul 20, 2026
5.65
5.65
5.60
5.60
5.53
-0.88%
0
0.00
Jul 17, 2026
5.65
5.65
5.65
5.65
5.58
+1.79%
0
0.00
Jul 16, 2026
5.60
5.60
5.55
5.55
5.48
-0.89%
0
0.00
Jul 15, 2026
5.65
5.65
5.60
5.60
5.53
-0.88%
0
0.00
Jul 14, 2026
5.65
5.65
5.60
5.65
5.58
+1.79%
0
0.00
Jul 13, 2026
5.45
5.55
5.45
5.55
5.48
+1.84%
0
0.00
Jul 10, 2026
5.50
5.50
5.45
5.45
5.38
-0.90%
0
0.00
Jul 09, 2026
5.40
5.50
5.40
5.50
5.43
+2.80%
0
0.00
Jul 08, 2026
5.35
5.35
5.35
5.35
5.28
0.00%
0
0.00
Jul 07, 2026
5.30
5.35
5.30
5.35
5.28
0.00%
0
0.00
Jul 06, 2026
5.40
5.40
5.35
5.35
5.28
-1.84%
0
0.00
Rows:
50