TipRanks
GORE German Office Real Estate AG (DE:GAG0)
MUNICH:GAG0
Germany Market
GAG0
GORE German Office Real Estate AG
RESEARCH TOOLSreports

GORE German Office Real Estate AG (GAG0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+22.73%
0
0.00
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+83.33%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-71.43%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+125.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-71.43%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+29.63%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+107.69%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-64.86%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+26.92%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+136.36%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-55.56%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+125.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-60.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
<0.01
0.03
0.03
+15.38%
102,854
196.50
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
0
0.00
Jul 31, 2026
0.01
0.03
0.01
0.01
0.01
-64.52%
11,349
33.06
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Jul 23, 2026
0.02
0.03
0.02
0.03
0.03
+116.67%
0
0.00
Jul 22, 2026
0.05
0.05
0.01
0.01
0.01
-75.51%
20,603
1,267.57
Jul 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
0
0.00
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
0
0.00
Jul 17, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
0
0.00
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+25.81%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+55.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.02
0.02
0.02
-52.38%
200
15.29
Rows:
50