TipRanks
Go Ultimate55% OFF

German American Bancorp (GAB) Historical Prices

DE:GAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.8042.8042.8042.8042.80+0.47%00.00
Oct 29, 202642.6042.6042.6042.6042.60-0.93%00.00
Oct 28, 202643.0043.0043.0043.0043.00-3.15%00.00
Oct 27, 202644.4044.4044.4044.4044.40+0.91%00.00
Oct 26, 202644.0044.0044.0044.0044.00-0.45%00.00
Oct 23, 202644.2044.2044.2044.2044.20+2.79%00.00
Oct 22, 202643.0043.0043.0043.0043.00-0.92%00.00
Oct 21, 202643.4043.4043.4043.4043.40+1.40%00.00
Oct 20, 202642.8042.8042.8042.8042.80-4.04%00.00
Oct 19, 202643.0044.6043.0044.6044.60+4.21%12Infinity
Oct 16, 202642.8042.8042.8042.8042.80+1.42%0NaN
Oct 15, 202642.2042.2042.2042.2042.20+0.00%0NaN
Oct 14, 202642.2042.2042.2042.2042.20+0.00%0NaN
Oct 13, 202642.2042.2042.2042.2042.20+1.44%0NaN
Oct 12, 202641.6041.6041.6041.6041.60-0.95%0NaN
Oct 09, 202642.0042.0042.0042.0042.00+0.48%0NaN
Oct 08, 202641.8041.8041.8041.8041.80-0.95%0NaN
Oct 07, 202642.2042.2042.2042.2042.20-0.94%0NaN
Oct 06, 202642.6042.6042.6042.6042.60-0.47%0NaN
Oct 05, 202642.8042.8042.8042.8042.80+1.90%0NaN
Oct 02, 202642.0042.0042.0042.0042.00+1.45%0NaN
Oct 01, 202641.4041.4041.4041.4041.40-0.48%0NaN
Sep 30, 202641.6041.6041.6041.6041.60-0.95%0NaN
Sep 29, 202642.0042.0042.0042.0042.00+0.00%0NaN
Sep 28, 202642.0042.0042.0042.0042.00+0.48%0NaN
Sep 25, 202641.8041.8041.8041.8041.80+0.97%0NaN
Sep 24, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 23, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 22, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 21, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 18, 202641.4041.4041.4041.4041.40-0.48%00.00
Sep 17, 202641.6041.6041.6041.6041.60-0.48%00.00
Sep 16, 202641.8041.8041.8041.8041.80+0.00%00.00
Sep 15, 202641.8041.8041.8041.8041.80+0.48%00.00
Sep 14, 202641.6041.6041.6041.6041.60+0.48%00.00
Sep 11, 202641.4041.4041.4041.4041.40+1.47%00.00
Sep 10, 202640.8040.8040.8040.8040.80-0.97%00.00
Sep 09, 202641.2041.2041.2041.2041.20-0.96%00.00
Sep 08, 202641.6041.6041.6041.6041.60+0.00%00.00
Sep 07, 202641.6041.6041.6041.6041.60+0.48%00.00
Sep 04, 202641.4041.4041.4041.4041.40+0.00%00.00
Sep 03, 202641.4041.4041.4041.4041.40+1.47%00.00
Sep 02, 202640.8040.8040.8040.8040.80-0.49%00.00
Sep 01, 202641.0041.0041.0041.0041.00-1.44%00.00
Aug 31, 202641.6041.6041.6041.6041.60+0.97%00.00
Aug 28, 202641.2041.2041.2041.2041.20+0.00%00.00
Aug 27, 202641.2041.2041.2041.2041.20+0.00%00.00
Aug 26, 202641.2041.2041.2041.2041.20-0.96%00.00
Aug 25, 202641.6041.6041.6041.6041.60+0.48%00.00
Aug 24, 202641.4041.4041.4041.4041.40+0.49%00.00