tiprankstipranks
German American Bancorp (DE:GAB)
FRANKFURT:GAB
Germany Market
GAB
German American Bancorp
RESEARCH TOOLSreports

German American Bancorp (GAB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
40.80
40.80
40.80
40.80
40.80
-0.97%
0
0.00
Sep 09, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Sep 08, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Sep 07, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Sep 04, 2026
41.40
41.40
41.40
41.40
41.40
0.00%
0
0.00
Sep 03, 2026
41.40
41.40
41.40
41.40
41.40
+1.47%
0
0.00
Sep 02, 2026
40.80
40.80
40.80
40.80
40.80
-0.49%
0
0.00
Sep 01, 2026
41.00
41.00
41.00
41.00
41.00
-1.44%
0
0.00
Aug 31, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Aug 28, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Aug 27, 2026
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Aug 26, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Aug 25, 2026
41.60
41.60
41.60
41.60
41.60
+0.48%
0
0.00
Aug 24, 2026
41.40
41.40
41.40
41.40
41.40
+0.49%
0
0.00
Aug 21, 2026
41.20
41.20
41.20
41.20
41.20
+0.49%
0
0.00
Aug 20, 2026
41.00
41.00
41.00
41.00
41.00
-3.76%
0
0.00
Aug 19, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Aug 18, 2026
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Aug 17, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Aug 14, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Aug 13, 2026
42.80
42.80
42.80
42.80
42.80
+1.42%
0
0.00
Aug 12, 2026
42.20
42.20
42.20
42.20
42.20
+1.44%
0
0.00
Aug 11, 2026
41.60
41.60
41.60
41.60
41.60
-0.95%
0
0.00
Aug 10, 2026
42.00
42.00
42.00
42.00
42.00
-0.78%
0
0.00
Aug 07, 2026
42.60
42.60
42.60
42.60
42.33
-0.47%
0
0.00
Aug 06, 2026
42.80
42.80
42.80
42.80
42.53
-0.47%
0
0.00
Aug 05, 2026
43.00
43.00
43.00
43.00
42.73
0.00%
0
0.00
Aug 04, 2026
43.00
43.00
43.00
43.00
42.73
+0.94%
0
0.00
Aug 03, 2026
42.60
42.60
42.60
42.60
42.33
-0.93%
0
0.00
Jul 31, 2026
43.00
43.00
43.00
43.00
42.73
-0.92%
0
0.00
Jul 30, 2026
43.40
43.40
43.40
43.40
43.13
0.00%
0
0.00
Jul 29, 2026
43.40
43.40
43.40
43.40
43.13
+4.33%
0
0.00
Jul 28, 2026
41.60
41.60
41.60
41.60
41.34
+1.46%
0
0.00
Jul 27, 2026
41.00
41.00
41.00
41.00
40.74
+1.48%
0
0.00
Jul 24, 2026
40.40
40.40
40.40
40.40
40.15
+0.50%
0
0.00
Jul 23, 2026
40.20
40.20
40.20
40.20
39.95
-0.99%
0
0.00
Jul 22, 2026
40.60
40.60
40.60
40.60
40.34
-0.97%
0
0.00
Jul 21, 2026
41.00
41.00
41.00
41.00
40.74
0.00%
0
0.00
Jul 20, 2026
41.00
41.00
41.00
41.00
40.74
-1.91%
0
0.00
Jul 17, 2026
41.80
41.80
41.80
41.80
41.54
+3.98%
0
0.00
Jul 16, 2026
40.20
40.20
40.20
40.20
39.95
+1.00%
0
0.00
Jul 15, 2026
39.80
39.80
39.80
39.80
39.55
-0.99%
0
0.00
Jul 14, 2026
40.20
40.20
40.20
40.20
39.95
+1.00%
0
0.00
Jul 13, 2026
39.80
39.80
39.80
39.80
39.55
+1.02%
0
0.00
Jul 10, 2026
39.40
39.40
39.40
39.40
39.15
0.00%
0
0.00
Jul 09, 2026
39.40
39.40
39.40
39.40
39.15
-2.48%
0
0.00
Jul 08, 2026
40.40
40.40
40.40
40.40
40.15
+0.50%
0
0.00
Jul 07, 2026
40.20
40.20
40.20
40.20
39.95
0.00%
0
0.00
Jul 06, 2026
40.20
40.20
40.20
40.20
39.95
0.00%
0
0.00
Jul 03, 2026
40.20
40.20
40.20
40.20
39.95
-1.47%
0
0.00
Rows:
50