TipRanks
Go Ultimate55% OFF

Graco (GA8) Historical Prices

DE:GA8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.3561.3560.8060.8060.80-1.94%00.00
Oct 29, 202662.1562.1562.0062.0062.00+2.23%00.00
Oct 28, 202660.5560.6559.9060.6560.65+2.02%42.12
Oct 27, 202658.9059.4558.9059.4559.45-0.92%00.00
Oct 26, 202659.9060.1559.9060.0060.00-0.50%42.19
Oct 23, 202661.6562.0060.3060.3060.30-4.13%00.00
Oct 22, 202667.4567.4562.9062.9062.90-13.54%00.00
Oct 21, 202671.1072.7571.1072.7572.75+1.11%00.00
Oct 20, 202672.0572.0570.9071.9571.95-0.42%00.00
Oct 19, 202672.8072.8072.2572.2572.25-0.53%00.00
Oct 16, 202672.5072.9072.5072.9072.64+0.55%00.00
Oct 15, 202671.1072.7071.1072.5072.24+0.76%00.00
Oct 14, 202670.8571.9570.8571.9571.69+1.20%00.00
Oct 13, 202670.0071.1070.0071.1070.84+0.78%00.00
Oct 12, 202669.5070.9069.5070.5570.30+0.93%00.00
Oct 09, 202669.5570.2068.7569.9069.65+0.14%00.00
Oct 08, 202668.7070.0068.7069.8069.55+1.01%00.00
Oct 07, 202669.8569.8569.1069.1068.85-1.07%00.00
Oct 06, 202669.9570.7069.8569.8569.60-0.50%00.00
Oct 05, 202669.2570.4568.8570.2069.95+1.44%00.00
Oct 02, 202668.8569.7568.8569.2068.95+0.36%00.00
Oct 01, 202667.9068.9567.8068.9568.70+1.55%00.00
Sep 30, 202668.4568.4567.9067.9067.66-1.24%00.00
Sep 29, 202668.3568.7568.3568.7568.50-0.15%00.00
Sep 28, 202667.8068.8567.8068.8568.60+0.81%00.00
Sep 25, 202667.4568.3567.4568.3068.05+0.66%00.00
Sep 24, 202668.2068.6067.8567.8567.61-1.31%00.00
Sep 23, 202667.6068.9067.6068.7568.50+1.33%00.00
Sep 22, 202666.4067.8566.4067.8567.61+1.50%00.00
Sep 21, 202666.1567.0066.1566.8566.61+0.90%00.00
Sep 18, 202666.5066.5066.1566.2566.01-0.60%00.00
Sep 17, 202666.5066.9565.9566.6566.41+0.15%00.00
Sep 16, 202666.3066.7566.3066.5566.31+0.15%00.00
Sep 15, 202665.8066.6065.8066.4566.21+0.30%00.00
Sep 14, 202665.6066.3065.6066.2566.01+0.38%1008.09
Sep 11, 202665.2566.2065.2566.0065.76+1.15%00.00
Sep 10, 202665.4065.4064.7065.2565.01-0.46%00.00
Sep 09, 202665.8565.8565.4565.5565.31-1.06%00.00
Sep 08, 202666.4066.4065.8066.2566.01-1.04%00.00
Sep 07, 202666.6066.9566.6066.9566.71-0.22%00.00
Sep 04, 202666.6067.1566.1067.1066.86+0.00%00.00
Sep 03, 202666.6067.4066.5567.1066.86+0.30%00.00
Sep 02, 202665.8566.9065.8566.9066.66+0.83%00.00
Sep 01, 202666.3566.8566.3066.3566.11-0.30%00.00
Aug 31, 202667.8567.8566.5566.5566.31-2.56%151.09
Aug 28, 202667.8568.3067.5068.3068.05-0.07%00.00
Aug 27, 202668.0068.3567.2068.3568.10+0.00%00.00
Aug 26, 202666.9568.3566.9568.3568.10+1.33%00.00
Aug 25, 202668.4568.4567.4567.4567.21-1.75%00.00
Aug 24, 202668.4569.4568.4568.6568.40-0.58%00.00