tiprankstipranks
Aimia Inc. (DE:GA7)
FRANKFURT:GA7
Germany Market
GA7
Aimia Inc.
RESEARCH TOOLSreports

Aimia Inc. (GA7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.61
1.62
1.61
1.61
1.61
-0.62%
0
0.00
Sep 10, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
0.00
Sep 09, 2026
1.64
1.64
1.61
1.61
1.61
-0.62%
0
0.00
Sep 08, 2026
1.65
1.65
1.62
1.62
1.62
-0.61%
0
0.00
Sep 07, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Sep 04, 2026
1.65
1.65
1.65
1.65
1.65
+1.23%
0
0.00
Sep 03, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Sep 02, 2026
1.64
1.64
1.64
1.64
1.64
-2.38%
0
0.00
Sep 01, 2026
1.71
1.71
1.68
1.68
1.68
-6.15%
0
0.00
Aug 31, 2026
1.68
1.79
1.68
1.79
1.79
+7.83%
29
0.44
Aug 28, 2026
1.66
1.66
1.66
1.66
1.66
+2.47%
0
0.00
Aug 27, 2026
1.63
1.63
1.62
1.62
1.62
+1.25%
0
0.00
Aug 26, 2026
1.63
1.63
1.60
1.60
1.60
-1.84%
0
0.00
Aug 25, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Aug 24, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Aug 21, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Aug 20, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Aug 19, 2026
1.69
1.69
1.69
1.69
1.69
+3.05%
0
0.00
Aug 18, 2026
1.64
1.64
1.64
1.64
1.64
-1.80%
0
0.00
Aug 17, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
0.00
Aug 14, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
0.00
Aug 13, 2026
1.65
1.65
1.64
1.64
1.64
-3.53%
0
0.00
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 11, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
0
0.00
Aug 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Aug 07, 2026
1.70
1.70
1.69
1.69
1.69
+2.42%
0
0.00
Aug 06, 2026
1.65
1.65
1.65
1.65
1.65
+6.45%
0
0.00
Aug 05, 2026
1.59
1.59
1.55
1.55
1.55
+0.65%
0
0.00
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 03, 2026
1.54
1.54
1.54
1.54
1.54
-1.85%
0
0.00
Jul 31, 2026
1.57
1.57
1.57
1.57
1.57
+0.58%
0
0.00
Jul 30, 2026
1.58
1.58
1.56
1.56
1.56
-1.20%
0
0.00
Jul 29, 2026
1.59
1.59
1.58
1.58
1.58
-1.93%
0
0.00
Jul 28, 2026
1.61
1.61
1.61
1.61
1.61
+1.96%
0
0.00
Jul 27, 2026
1.58
1.58
1.58
1.58
1.58
+1.22%
0
0.00
Jul 24, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Jul 23, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jul 22, 2026
1.53
1.55
1.53
1.55
1.55
+0.65%
0
0.00
Jul 21, 2026
1.55
1.55
1.54
1.54
1.54
+1.99%
0
0.00
Jul 20, 2026
1.58
1.58
1.51
1.51
1.51
-6.79%
0
0.00
Jul 17, 2026
1.65
1.65
1.62
1.62
1.62
-2.99%
0
0.00
Jul 16, 2026
1.67
1.67
1.67
1.67
1.67
-2.34%
0
0.00
Jul 15, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
0
0.00
Jul 14, 2026
1.74
1.74
1.74
1.74
1.74
+1.75%
0
0.00
Jul 13, 2026
1.71
1.71
1.71
1.71
1.71
-1.16%
0
0.00
Jul 10, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
0
0.00
Jul 09, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
0
0.00
Jul 08, 2026
1.75
1.75
1.75
1.75
1.75
+2.34%
0
0.00
Jul 07, 2026
1.71
1.71
1.71
1.71
1.71
-7.57%
0
0.00
Jul 06, 2026
1.77
1.85
1.77
1.85
1.85
+10.78%
4,113
25.91
Rows:
50