TipRanks
Go Ultimate55% OFF

Aimia Inc. (GA7) Historical Prices

DE:GA7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.581.581.561.561.56+0.65%00.00
Oct 29, 20261.591.591.551.551.55+0.00%00.00
Oct 28, 20261.611.611.551.551.55-1.27%00.00
Oct 27, 20261.581.581.571.571.57+0.64%00.00
Oct 26, 20261.591.591.561.561.56-2.50%00.00
Oct 23, 20261.601.601.601.601.60+1.27%00.00
Oct 22, 20261.621.621.581.581.58-1.25%00.00
Oct 21, 20261.581.601.581.601.60+0.63%00.00
Oct 20, 20261.591.591.591.591.59+0.63%00.00
Oct 19, 20261.601.601.551.581.58-0.63%00.00
Oct 16, 20261.591.591.591.591.59+0.63%00.00
Oct 15, 20261.591.591.581.581.58+1.28%00.00
Oct 14, 20261.591.591.561.561.56+0.00%00.00
Oct 13, 20261.591.591.541.561.56-0.64%00.00
Oct 12, 20261.571.571.571.571.57+0.64%00.00
Oct 09, 20261.561.561.561.561.56-1.27%00.00
Oct 08, 20261.581.581.581.581.58+1.28%00.00
Oct 07, 20261.581.581.561.561.56+0.00%00.00
Oct 06, 20261.581.581.561.561.56-1.27%00.00
Oct 05, 20261.581.581.581.581.58+1.94%00.00
Oct 02, 20261.601.601.551.551.55-1.84%00.00
Oct 01, 20261.581.581.581.581.58+1.22%00.00
Sep 30, 20261.561.681.561.561.56+0.00%00.00
Sep 29, 20261.601.601.561.561.56-1.89%00.00
Sep 28, 20261.641.641.591.591.59-1.85%00.00
Sep 25, 20261.661.661.621.621.62-1.22%00.00
Sep 24, 20261.651.651.641.641.64+0.61%00.00
Sep 23, 20261.661.661.621.631.63+0.00%00.00
Sep 22, 20261.651.651.631.631.63+0.62%00.00
Sep 21, 20261.661.661.621.621.62-1.22%00.00
Sep 18, 20261.661.661.641.641.64+1.23%00.00
Sep 17, 20261.651.651.611.621.62+0.00%00.00
Sep 16, 20261.621.621.611.621.62+0.62%00.00
Sep 15, 20261.631.631.611.611.61+1.26%00.00
Sep 14, 20261.641.641.591.591.59-1.24%00.00
Sep 11, 20261.611.621.611.611.61-0.62%00.00
Sep 10, 20261.621.621.621.621.62+0.62%00.00
Sep 09, 20261.641.641.611.611.61-0.62%00.00
Sep 08, 20261.651.651.621.621.62-0.61%00.00
Sep 07, 20261.631.631.631.631.63-1.21%00.00
Sep 04, 20261.651.651.651.651.65+1.23%00.00
Sep 03, 20261.631.631.631.631.63-0.61%00.00
Sep 02, 20261.641.641.641.641.64-2.38%00.00
Sep 01, 20261.711.711.681.681.68-6.15%00.00
Aug 31, 20261.681.791.681.791.79+7.83%290.44
Aug 28, 20261.661.661.661.661.66+2.47%00.00
Aug 27, 20261.631.631.621.621.62+1.25%00.00
Aug 26, 20261.631.631.601.601.60-1.84%00.00
Aug 25, 20261.631.631.631.631.63-1.21%00.00
Aug 24, 20261.651.651.651.651.65+0.61%00.00