TipRanks
Clean Power Hydrogen PLC (DE:G9Z)
FRANKFURT:G9Z
Germany Market
G9Z
Clean Power Hydrogen PLC
RESEARCH TOOLSreports

Clean Power Hydrogen PLC (G9Z) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Sep 11, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
5,000
1.76
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-52.38%
0
0.00
Sep 02, 2026
0.01
0.02
0.01
0.02
0.02
+90.91%
15,000
5.75
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Aug 27, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
239
0.09
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-50.00%
0
0.00
Aug 25, 2026
0.01
0.02
0.01
0.02
0.02
+81.82%
39,761
18.95
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-45.45%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+4.76%
9,500
3.75
Aug 03, 2026
0.01
0.02
0.01
0.02
0.02
+90.91%
7,000
2.89
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-47.62%
0
0.00
Jul 30, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
9,000
3.36
Jul 29, 2026
0.01
0.02
0.01
0.02
0.02
+61.54%
6,000
2.32
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-47.62%
0
0.00
Rows:
50