Great Portland Estates plc R.E.I.T.(DE:G9KB)
€4.22+0.10 (+2.43%)
DE:G9KB
Great Portland Estates plc R.E.I.T. historical prices
€4.22
At close:+0.10 (+2.43%)
Great Portland Estates plc R.E.I.T. (G9KB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.00 | 4.22 | 4.00 | 4.22 | 4.22 | +2.43% | 0 | NaN |
| Nov 09, 2026 | 3.98 | 4.12 | 3.98 | 4.12 | 4.12 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 4.02 | 4.16 | 4.02 | 4.12 | 4.12 | -1.90% | 0 | NaN |
| Nov 05, 2026 | 4.00 | 4.26 | 4.00 | 4.20 | 4.20 | +1.94% | 0 | NaN |
| Nov 04, 2026 | 3.96 | 4.14 | 3.96 | 4.12 | 4.12 | -0.96% | 0 | NaN |
| Nov 03, 2026 | 4.02 | 4.16 | 4.02 | 4.16 | 4.16 | +0.97% | 0 | NaN |
| Nov 02, 2026 | 3.88 | 4.12 | 3.88 | 4.12 | 4.12 | +0.49% | 0 | NaN |
| Oct 30, 2026 | 3.84 | 4.10 | 3.84 | 4.10 | 4.10 | +3.54% | 0 | NaN |
| Oct 29, 2026 | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | +0.51% | 0 | NaN |
| Oct 28, 2026 | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | +0.51% | 0 | NaN |
| Oct 27, 2026 | 3.82 | 3.94 | 3.82 | 3.92 | 3.92 | -1.51% | 0 | NaN |
| Oct 26, 2026 | 3.72 | 3.98 | 3.72 | 3.98 | 3.98 | +3.65% | 0 | NaN |
| Oct 23, 2026 | 3.74 | 3.86 | 3.74 | 3.84 | 3.84 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 3.68 | 3.84 | 3.68 | 3.84 | 3.84 | +0.52% | 0 | NaN |
| Oct 21, 2026 | 3.62 | 3.82 | 3.62 | 3.82 | 3.82 | +2.14% | 0 | NaN |
| Oct 20, 2026 | 3.66 | 3.78 | 3.66 | 3.74 | 3.74 | -1.58% | 0 | NaN |
| Oct 19, 2026 | 3.68 | 3.82 | 3.68 | 3.80 | 3.80 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 3.64 | 3.80 | 3.64 | 3.80 | 3.80 | +1.60% | 0 | NaN |
| Oct 15, 2026 | 3.60 | 3.74 | 3.60 | 3.74 | 3.74 | +0.54% | 0 | NaN |
| Oct 14, 2026 | 3.50 | 3.72 | 3.50 | 3.72 | 3.72 | +2.20% | 0 | NaN |
| Oct 13, 2026 | 3.44 | 3.64 | 3.44 | 3.64 | 3.64 | +2.82% | 0 | NaN |
| Oct 12, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | +4.73% | 0 | NaN |
| Oct 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -3.98% | 0 | NaN |
| Oct 08, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 3.46 | 3.54 | 3.46 | 3.52 | 3.52 | -1.12% | 0 | NaN |
| Oct 06, 2026 | 3.42 | 3.56 | 3.42 | 3.56 | 3.56 | +0.56% | 0 | NaN |
| Oct 05, 2026 | 3.46 | 3.56 | 3.46 | 3.54 | 3.54 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 3.46 | 3.54 | 3.46 | 3.54 | 3.54 | -1.67% | 0 | NaN |
| Sep 30, 2026 | 3.48 | 3.62 | 3.48 | 3.60 | 3.60 | -1.10% | 0 | NaN |
| Sep 29, 2026 | 3.40 | 3.64 | 3.40 | 3.64 | 3.64 | +3.41% | 0 | NaN |
| Sep 28, 2026 | 3.40 | 3.56 | 3.40 | 3.52 | 3.52 | +0.57% | 0 | 0.00 |
| Sep 25, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -0.57% | 0 | 0.00 |
| Sep 24, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +1.15% | 0 | 0.00 |
| Sep 23, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | 3.48 | -1.69% | 0 | 0.00 |
| Sep 22, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | +0.57% | 0 | 0.00 |
| Sep 21, 2026 | 3.34 | 3.52 | 3.34 | 3.52 | 3.52 | +1.73% | 0 | 0.00 |
| Sep 18, 2026 | 3.44 | 3.48 | 3.44 | 3.46 | 3.46 | -1.70% | 0 | 0.00 |
| Sep 17, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | +0.57% | 0 | 0.00 |
| Sep 16, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | +1.74% | 0 | 0.00 |
| Sep 15, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | -0.58% | 0 | 0.00 |
| Sep 14, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 3.46 | -1.70% | 0 | 0.00 |
| Sep 11, 2026 | 3.40 | 3.52 | 3.40 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.46 | 3.58 | 3.46 | 3.52 | 3.52 | -2.22% | 0 | 0.00 |
| Sep 09, 2026 | 3.54 | 3.64 | 3.54 | 3.60 | 3.60 | -2.70% | 0 | 0.00 |
| Sep 08, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -1.60% | 0 | 0.00 |
| Sep 07, 2026 | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | -0.53% | 0 | 0.00 |
| Sep 04, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | +1.07% | 0 | 0.00 |
| Sep 03, 2026 | 3.64 | 3.74 | 3.64 | 3.74 | 3.74 | -1.06% | 0 | 0.00 |
| Sep 02, 2026 | 3.70 | 3.80 | 3.70 | 3.78 | 3.78 | -1.05% | 0 | 0.00 |
