TipRanks
Great Portland Estates plc R.E.I.T. (DE:G9KB)
FRANKFURT:G9KB
Germany Market
G9KB
Great Portland Estates plc R.E.I.T.
RESEARCH TOOLSreports

Great Portland Estates plc R.E.I.T. (G9KB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
3.30
3.50
3.30
3.50
3.50
+1.74%
0
0.00
Sep 15, 2026
3.34
3.44
3.34
3.44
3.44
-0.58%
0
0.00
Sep 14, 2026
3.38
3.46
3.38
3.46
3.46
-1.70%
0
0.00
Sep 11, 2026
3.40
3.52
3.40
3.52
3.52
0.00%
0
0.00
Sep 10, 2026
3.46
3.58
3.46
3.52
3.52
-2.22%
0
0.00
Sep 09, 2026
3.54
3.64
3.54
3.60
3.60
-2.70%
0
0.00
Sep 08, 2026
3.62
3.70
3.62
3.70
3.70
-1.60%
0
0.00
Sep 07, 2026
3.72
3.76
3.72
3.76
3.76
-0.53%
0
0.00
Sep 04, 2026
3.66
3.78
3.66
3.78
3.78
+1.07%
0
0.00
Sep 03, 2026
3.64
3.74
3.64
3.74
3.74
-1.06%
0
0.00
Sep 02, 2026
3.70
3.80
3.70
3.78
3.78
-1.05%
0
0.00
Sep 01, 2026
3.76
3.86
3.76
3.82
3.82
+2.14%
0
0.00
Aug 31, 2026
3.76
3.76
3.74
3.74
3.74
-3.11%
0
0.00
Aug 28, 2026
3.78
3.90
3.78
3.86
3.86
-0.52%
0
0.00
Aug 27, 2026
3.86
3.96
3.86
3.88
3.88
-3.00%
0
0.00
Aug 26, 2026
3.88
4.00
3.88
4.00
4.00
-0.99%
0
0.00
Aug 25, 2026
3.88
4.04
3.88
4.04
4.04
+2.02%
0
0.00
Aug 24, 2026
3.86
4.00
3.86
3.96
3.96
0.00%
0
0.00
Aug 21, 2026
3.78
3.96
3.78
3.96
3.96
+2.06%
0
0.00
Aug 20, 2026
3.78
3.92
3.78
3.88
3.88
0.00%
0
0.00
Aug 19, 2026
3.80
3.88
3.80
3.88
3.88
-1.52%
0
0.00
Aug 18, 2026
3.90
4.00
3.90
3.94
3.94
-2.96%
0
0.00
Aug 17, 2026
4.02
4.08
4.02
4.06
4.06
-1.93%
0
0.00
Aug 14, 2026
4.02
4.14
4.02
4.14
4.14
-0.48%
0
0.00
Aug 13, 2026
3.98
4.16
3.98
4.16
4.16
+0.97%
0
0.00
Aug 12, 2026
3.94
4.12
3.94
4.12
4.12
+1.48%
0
0.00
Aug 11, 2026
3.94
4.06
3.94
4.06
4.06
-0.49%
0
0.00
Aug 10, 2026
3.98
4.08
3.98
4.08
4.08
0.00%
0
0.00
Aug 07, 2026
3.96
4.08
3.96
4.08
4.08
-0.49%
0
0.00
Aug 06, 2026
3.98
4.10
3.98
4.10
4.10
-0.49%
0
0.00
Aug 05, 2026
3.98
4.12
3.98
4.12
4.12
+0.98%
0
0.00
Aug 04, 2026
3.92
4.08
3.92
4.08
4.08
+0.99%
0
0.00
Aug 03, 2026
3.88
4.04
3.88
4.04
4.04
+0.50%
0
0.00
Jul 31, 2026
3.94
4.06
3.94
4.02
4.02
+0.50%
0
0.00
Jul 30, 2026
3.88
4.00
3.88
4.00
4.00
+0.50%
0
0.00
Jul 29, 2026
3.86
3.98
3.86
3.98
3.98
+0.51%
0
0.00
Jul 28, 2026
3.86
4.00
3.86
3.96
3.96
-0.50%
0
0.00
Jul 27, 2026
3.84
4.00
3.84
3.98
3.98
+2.05%
0
0.00
Jul 24, 2026
3.82
3.90
3.82
3.90
3.90
-1.52%
0
0.00
Jul 23, 2026
3.86
4.00
3.86
3.96
3.96
-1.00%
0
0.00
Jul 22, 2026
3.82
4.00
3.82
4.00
4.00
+1.01%
0
0.00
Jul 21, 2026
3.82
3.96
3.82
3.96
3.96
+1.02%
0
0.00
Jul 20, 2026
3.80
3.92
3.80
3.92
3.92
-0.51%
0
0.00
Jul 17, 2026
3.80
3.96
3.80
3.94
3.94
+1.55%
0
0.00
Jul 16, 2026
3.80
3.88
3.80
3.88
3.88
0.00%
0
0.00
Jul 15, 2026
3.74
3.88
3.74
3.88
3.88
+0.52%
0
0.00
Jul 14, 2026
3.78
3.86
3.78
3.86
3.86
-1.03%
0
0.00
Jul 13, 2026
3.76
3.90
3.76
3.90
3.90
-1.52%
0
0.00
Jul 10, 2026
3.76
3.96
3.76
3.96
3.96
+3.66%
0
0.00
Jul 09, 2026
3.64
3.82
3.64
3.82
3.82
+1.06%
0
0.00
Rows:
50