TipRanks
Go Ultimate55% OFF

Globe Trade Centre SA (G91) Historical Prices

DE:G91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.470.470.470.470.47+0.65%0NaN
Oct 29, 20260.470.470.470.470.47+1.97%0NaN
Oct 28, 20260.460.460.460.460.46-6.37%0NaN
Oct 27, 20260.490.490.490.490.49+1.04%0NaN
Oct 26, 20260.480.480.480.480.48-2.43%0NaN
Oct 23, 20260.490.490.490.490.49+0.41%0NaN
Oct 22, 20260.490.490.490.490.49+0.00%0NaN
Oct 21, 20260.490.490.490.490.49+0.00%0NaN
Oct 20, 20260.490.490.490.490.49-0.40%0NaN
Oct 19, 20260.490.490.490.490.49-0.80%00.00
Oct 16, 20260.500.500.500.500.50-0.40%00.00
Oct 15, 20260.500.500.500.500.50+1.01%00.00
Oct 14, 20260.500.500.500.500.50+1.23%00.00
Oct 13, 20260.490.490.490.490.49-1.21%00.00
Oct 12, 20260.500.500.500.500.50+0.20%00.00
Oct 09, 20260.490.490.490.490.49-0.20%00.00
Oct 08, 20260.500.500.500.500.50+2.70%00.00
Oct 07, 20260.480.480.480.480.48-1.03%00.00
Oct 06, 20260.490.490.490.490.49+0.00%00.00
Oct 05, 20260.490.490.490.490.49+0.83%00.00
Oct 02, 20260.480.480.480.480.48+0.00%00.00
Oct 01, 20260.480.480.480.480.48+0.21%00.00
Sep 30, 20260.480.580.480.480.48+0.00%00.00
Sep 29, 20260.480.480.480.480.48+1.69%00.00
Sep 28, 20260.470.470.470.470.47-1.04%00.00
Sep 25, 20260.480.480.480.480.48+1.27%00.00
Sep 24, 20260.470.470.470.470.47-4.44%00.00
Sep 23, 20260.500.500.500.500.50-0.20%00.00
Sep 22, 20260.500.500.500.500.50+0.61%00.00
Sep 21, 20260.490.490.490.490.49-0.20%00.00
Sep 18, 20260.490.490.490.490.49-0.60%00.00
Sep 17, 20260.500.500.500.500.50+0.40%00.00
Sep 16, 20260.500.500.500.500.50-0.40%00.00
Sep 15, 20260.500.500.500.500.50-0.60%00.00
Sep 14, 20260.500.500.500.500.50+0.00%00.00
Sep 11, 20260.500.500.500.500.50-0.79%00.00
Sep 10, 20260.500.500.500.500.50-3.08%00.00
Sep 09, 20260.520.520.520.520.52-2.62%00.00
Sep 08, 20260.530.530.530.530.53+1.14%00.00
Sep 07, 20260.530.530.530.530.53+0.76%00.00
Sep 04, 20260.520.520.520.520.52-2.60%00.00
Sep 03, 20260.540.540.540.540.54+2.28%00.00
Sep 02, 20260.530.530.530.530.53+0.00%00.00
Sep 01, 20260.530.530.530.530.53+0.38%00.00
Aug 31, 20260.520.520.520.520.52-1.13%00.00
Aug 28, 20260.530.530.530.530.53+0.38%00.00
Aug 27, 20260.530.530.530.530.53-3.30%00.00
Aug 26, 20260.550.550.550.550.55+2.25%00.00
Aug 25, 20260.530.530.530.530.53-0.74%00.00
Aug 24, 20260.540.540.540.540.54-2.18%00.00