Greenlight Capital Re(DE:G8L)
€14.700.00 (0.00%)
DE:G8L
Greenlight Capital Re historical prices
€14.70
At close:0.00 (0.00%)
Greenlight Capital Re (G8L) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +0.68% | 0 | 0.00 |
| Nov 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +2.10% | 0 | 0.00 |
| Nov 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | 0 | 0.00 |
| Nov 09, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 166 | Infinity |
| Nov 06, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +1.39% | 0 | NaN |
| Nov 05, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +6.67% | 0 | NaN |
| Nov 04, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +0.75% | 0 | NaN |
| Nov 03, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +3.08% | 0 | NaN |
| Nov 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0 | NaN |
| Oct 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | NaN |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | 0 | NaN |
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +3.03% | 0 | NaN |
| Oct 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 0 | NaN |
| Oct 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | NaN |
| Oct 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | NaN |
| Oct 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | NaN |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 0 | NaN |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | NaN |
| Oct 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | 0 | NaN |
| Oct 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | NaN |
| Oct 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 0 | NaN |
| Oct 09, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +0.76% | 0 | NaN |
| Oct 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | NaN |
| Oct 07, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | NaN |
| Oct 06, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +1.55% | 0 | 0.00 |
| Oct 02, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +1.57% | 0 | 0.00 |
| Oct 01, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 0 | 0.00 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Sep 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.78% | 0 | 0.00 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | +0.78% | 0 | 0.00 |
| Sep 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | 0 | 0.00 |
| Sep 09, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | 0 | 0.00 |
| Sep 08, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 0 | 0.00 |
| Sep 07, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
