TipRanks
Zoglo's Incredible Food Corp. (DE:G8I)
FRANKFURT:G8I
Germany Market
G8I
Zoglo's Incredible Food Corp.
RESEARCH TOOLSreports

Zoglo's Incredible Food Corp. (G8I) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
-
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.62%
0
-
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
0
-
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-47.62%
0
-
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
0
-
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
-47.62%
0
-
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-36.36%
0
-
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
-
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
0
-
Rows:
50