TipRanks
GECI International SA (DE:G8C0)
FRANKFURT:G8C0
Germany Market
G8C0
GECI International SA
RESEARCH TOOLSreports

GECI International SA (G8C0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
-
Sep 28, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
0
-
Sep 25, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
0
-
Sep 24, 2026
1.23
1.23
1.20
1.20
1.20
+18.23%
0
-
Sep 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
-
Sep 22, 2026
0.95
1.02
0.95
1.02
1.02
+6.84%
0
-
Sep 21, 2026
0.99
0.99
0.95
0.95
0.95
-1.66%
0
-
Sep 18, 2026
1.10
1.10
0.97
0.97
0.97
-12.18%
0
-
Sep 17, 2026
1.25
1.25
1.10
1.10
1.10
-12.00%
0
-
Sep 16, 2026
1.44
1.44
1.25
1.25
1.25
-13.19%
0
-
Sep 15, 2026
1.52
1.52
1.44
1.44
1.44
-4.95%
0
-
Sep 14, 2026
1.63
1.63
1.52
1.52
1.52
-6.77%
0
-
Sep 11, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Sep 10, 2026
1.64
1.64
1.63
1.63
1.63
-0.91%
0
0.00
Sep 09, 2026
1.72
1.72
1.64
1.64
1.64
-4.65%
0
0.00
Sep 08, 2026
1.73
1.73
1.72
1.72
1.72
-0.58%
0
0.00
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
+0.29%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
-0.29%
0
0.00
Sep 03, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 02, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 01, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Aug 31, 2026
1.75
1.75
1.73
1.73
1.73
-0.86%
0
0.00
Aug 28, 2026
1.74
1.75
1.74
1.75
1.75
+0.29%
0
0.00
Aug 27, 2026
1.75
1.75
1.74
1.74
1.74
+0.29%
0
0.00
Aug 26, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Aug 25, 2026
1.75
1.75
1.75
1.75
1.75
+3.87%
0
0.00
Aug 24, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
0.00
Aug 21, 2026
1.75
1.75
1.68
1.68
1.68
-5.88%
0
0.00
Aug 20, 2026
1.79
1.79
1.79
1.79
1.79
-0.28%
0
0.00
Aug 19, 2026
1.79
1.79
1.79
1.79
1.79
+1.42%
0
0.00
Aug 18, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Aug 17, 2026
1.71
1.77
1.70
1.77
1.77
+3.58%
0
0.00
Aug 14, 2026
1.69
1.70
1.69
1.70
1.70
-2.63%
0
0.00
Aug 13, 2026
1.75
1.75
1.75
1.75
1.75
-3.05%
0
0.00
Aug 12, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Aug 11, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 10, 2026
1.85
1.85
1.82
1.82
1.82
+6.51%
0
0.00
Aug 07, 2026
1.71
1.70
1.70
1.70
1.70
-5.33%
0
0.00
Aug 06, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
0
0.00
Aug 05, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 04, 2026
1.69
1.75
1.69
1.75
1.75
+6.06%
0
0.00
Aug 03, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 31, 2026
1.60
1.65
1.60
1.65
1.65
+3.13%
0
0.00
Jul 30, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Jul 29, 2026
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Jul 28, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
0
0.00
Jul 27, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Jul 24, 2026
1.66
1.66
1.64
1.64
1.64
-0.61%
0
0.00
Jul 23, 2026
1.65
1.65
1.65
1.65
1.65
-10.28%
0
0.00
Jul 22, 2026
1.84
1.84
1.84
1.84
1.84
+2.17%
0
0.00
Rows:
50