TipRanks
Go Ultimate55% OFF

Generac Holdings (G84) Historical Prices

DE:G84 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026178.50181.15175.75175.75175.75-5.69%570.33
Oct 29, 2026177.15186.35177.15186.35186.35+7.22%560.33
Oct 28, 2026178.00179.45167.15173.80173.80-0.46%3332.02
Oct 27, 2026169.20174.60169.20174.60174.60+2.31%4863.09
Oct 26, 2026163.35170.65163.35170.65170.65+1.94%1,0647.29
Oct 23, 2026168.25168.25162.45167.40167.40-0.39%1120.77
Oct 22, 2026177.50177.50167.00168.05168.05-6.35%1020.67
Oct 21, 2026176.45179.45174.80179.45179.45+2.93%720.48
Oct 20, 2026172.00174.35168.70174.35174.35-0.34%100.07
Oct 19, 2026175.60175.65174.75174.95174.95+0.17%1200.80
Oct 16, 2026177.50177.50174.65174.65174.65+0.06%1641.11
Oct 15, 2026175.00175.00170.80174.55174.55-2.76%1701.17
Oct 14, 2026190.85194.20179.50179.50179.50-3.44%7645.76
Oct 13, 2026194.35194.35185.90185.90185.90-5.78%3652.88
Oct 12, 2026201.40201.40194.20197.30197.30-1.45%920.73
Oct 09, 2026201.20204.70199.80200.20200.20+0.00%2061.68
Oct 08, 2026200.80205.00199.40200.20200.20+3.52%3943.37
Oct 07, 2026198.90198.90193.40193.40193.40-2.25%260.22
Oct 06, 2026191.95198.50191.95197.85197.85+3.48%1971.69
Oct 05, 2026193.85194.40190.65191.20191.20-0.03%470.36
Oct 02, 2026185.20191.25185.20191.25191.25+5.66%1731.34
Oct 01, 2026185.40185.40180.75181.00181.00-0.77%240.19
Sep 30, 2026187.00187.00182.40182.40182.40-0.98%2512.00
Sep 29, 2026181.05184.20181.05184.20184.20+3.75%570.46
Sep 28, 2026183.75183.75177.55177.55177.55-1.58%6395.58
Sep 25, 2026174.80180.45174.80180.40180.40+4.58%5345.03
Sep 24, 2026174.90175.30172.15172.50172.50-3.60%4184.20
Sep 23, 2026181.95181.95178.75178.95178.95-0.86%2152.23
Sep 22, 2026178.50182.50178.50180.50180.50+1.12%1,20715.23
Sep 21, 2026184.05184.80178.45178.50178.50+0.90%1962.57
Sep 18, 2026182.05182.40176.90176.90176.90-2.99%3605.04
Sep 17, 2026203.50203.50177.75182.35182.35+17.99%5649.02
Sep 16, 2026152.45154.55152.45154.55154.55+2.11%20.03
Sep 15, 2026152.90154.55151.35151.35151.35-1.27%00.00
Sep 14, 2026159.10159.10153.15153.30153.30-5.63%410.66
Sep 11, 2026157.35162.45157.35162.45162.45+2.75%40.06
Sep 10, 2026160.75162.60158.10158.10158.10-1.56%20.03
Sep 09, 2026164.50164.50160.60160.60160.60-1.53%450.73
Sep 08, 2026160.75163.10160.75163.10163.10+0.90%1091.82
Sep 07, 2026161.65161.65157.15161.65161.65+1.35%130.22
Sep 04, 2026159.50159.50159.50159.50159.50+1.75%100.17
Sep 03, 2026157.00157.00156.75156.75156.75-0.25%200.34
Sep 02, 2026156.55157.15156.55157.15157.15+0.58%180.30
Sep 01, 2026156.90156.90156.25156.25156.25-2.04%10.02
Aug 31, 2026159.50159.50159.50159.50159.50-2.74%00.00
Aug 28, 2026167.20167.20164.00164.00164.00-4.98%190.31
Aug 27, 2026172.60172.60172.60172.60172.60-3.22%00.00
Aug 26, 2026175.40178.35175.40178.35178.35+2.32%260.42
Aug 25, 2026174.30174.30174.30174.30174.30+0.78%00.00
Aug 24, 2026172.95172.95172.95172.95172.95-1.73%00.00