Education
About Us
Working with TipRanks
Follow Us
Generac Holdings (DE:G84)
FRANKFURT:G84
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Oct 17, 2025
162.00
162.00
162.00
162.00
162.00
-0.46%
0
0.00
Oct 16, 2025
162.75
162.75
162.75
162.75
162.75
+1.56%
0
0.00
Oct 15, 2025
157.00
160.25
157.00
160.25
160.25
+8.20%
13
1.48
Oct 14, 2025
148.10
148.10
148.10
148.10
148.10
-0.80%
0
0.00
Oct 13, 2025
146.30
149.30
146.30
149.30
149.30
+1.39%
21
2.48
Oct 10, 2025
147.25
147.25
147.25
147.25
147.25
+0.82%
0
0.00
Oct 09, 2025
146.00
146.05
146.00
146.05
146.05
+2.60%
0
0.00
Oct 08, 2025
142.35
142.35
142.35
142.35
142.35
+2.52%
0
0.00
Oct 07, 2025
138.85
138.85
138.85
138.85
138.85
-1.00%
0
0.00
Oct 06, 2025
140.25
140.25
140.25
140.25
140.25
-2.47%
0
0.00
Oct 03, 2025
143.80
143.80
143.80
143.80
143.80
+1.45%
0
0.00
Oct 02, 2025
141.75
141.75
141.75
141.75
141.75
+0.89%
0
0.00
Oct 01, 2025
140.50
140.50
140.50
140.50
140.50
+0.64%
0
0.00
Sep 30, 2025
139.85
139.85
139.60
139.60
139.60
-1.93%
15
1.82
Sep 29, 2025
142.35
142.35
142.35
142.35
142.35
+2.23%
0
0.00
Sep 26, 2025
139.25
139.25
139.25
139.25
139.25
-1.38%
0
0.00
Sep 25, 2025
141.20
141.20
141.20
141.20
141.20
+0.82%
0
0.00
Sep 24, 2025
140.05
140.05
140.05
140.05
140.05
-10.17%
0
0.00
Sep 23, 2025
155.90
155.90
155.90
155.90
155.90
+1.50%
0
0.00
Sep 22, 2025
153.60
153.60
153.60
153.60
153.60
-0.74%
0
0.00
Sep 19, 2025
154.75
154.75
154.75
154.75
154.75
+1.38%
0
0.00
Sep 18, 2025
152.65
152.65
152.65
152.65
152.65
-0.55%
0
0.00
Sep 17, 2025
153.25
153.50
153.25
153.50
153.50
-1.73%
4
0.47
Sep 16, 2025
156.20
156.20
156.20
156.20
156.20
+0.29%
0
0.00
Sep 15, 2025
155.75
155.75
155.75
155.75
155.75
-1.77%
0
0.00
Sep 12, 2025
158.55
158.55
158.55
158.55
158.55
+1.18%
0
0.00
Sep 11, 2025
156.70
156.70
156.70
156.70
156.70
+1.79%
0
0.00
Sep 10, 2025
153.95
153.95
153.95
153.95
153.95
-0.48%
0
0.00
Sep 09, 2025
154.70
154.70
154.70
154.70
154.70
+0.95%
0
0.00
Sep 08, 2025
153.25
153.25
153.25
153.25
153.25
+1.29%
0
0.00
Sep 05, 2025
151.30
151.30
151.30
151.30
151.30
+1.65%
0
0.00
Sep 04, 2025
148.85
148.85
148.85
148.85
148.85
-0.87%
0
0.00
Sep 03, 2025
152.85
152.85
150.15
150.15
150.15
-4.15%
30
3.74
Sep 02, 2025
156.65
156.65
156.65
156.65
156.65
+0.13%
0
0.00
Sep 01, 2025
156.45
156.45
156.45
156.45
156.45
-1.26%
0
0.00
Aug 29, 2025
158.45
158.45
158.45
158.45
158.45
-0.28%
0
0.00
Aug 28, 2025
158.90
158.90
158.90
158.90
158.90
-1.49%
0
0.00
Aug 27, 2025
161.30
161.30
161.30
161.30
161.30
-1.83%
0
0.00
Aug 26, 2025
164.30
164.30
164.30
164.30
164.30
-0.21%
0
0.00
Aug 25, 2025
164.65
164.65
164.65
164.65
164.65
+1.17%
0
0.00
Aug 22, 2025
162.75
162.75
162.75
162.75
162.75
+0.99%
0
0.00
Aug 21, 2025
161.15
161.15
161.15
161.15
161.15
-4.64%
0
0.00
Aug 20, 2025
169.00
169.00
169.00
169.00
169.00
-1.57%
0
0.00
Aug 19, 2025
168.05
171.70
168.05
171.70
171.70
+2.05%
165
30.57
Aug 18, 2025
168.25
168.25
168.25
168.25
168.25
-0.47%
0
0.00
Aug 15, 2025
169.05
169.05
169.05
169.05
169.05
-1.40%
0
0.00
Aug 14, 2025
171.45
171.45
171.45
171.45
171.45
+1.72%
0
0.00
Aug 13, 2025
168.55
168.55
168.55
168.55
168.55
+0.60%
0
0.00
Aug 12, 2025
167.55
167.55
167.55
167.55
167.55
+0.51%
0
0.00
Rows: