TipRanks
Greenland Minerals Limited (DE:G7PA)
FRANKFURT:G7PA
Germany Market
G7PA
Greenland Minerals Limited
RESEARCH TOOLSreports

Greenland Minerals Limited (G7PA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,000
0.62
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.04
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,130
1.31
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
30,661
0.30
Sep 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
3,737,774
78.15
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
20
<0.01
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
211,848
4.01
Sep 22, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
1,078,545
29.50
Sep 21, 2026
0.04
0.05
0.04
0.04
0.04
+50.00%
932,081
42.82
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.93
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
14,460
0.67
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
7,500
0.34
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.37
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
44,608
1.64
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+24.00%
5,000
0.18
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
95,000
3.46
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
48,000
1.80
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5
<0.01
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Rows:
50