Goldplat(DE:G7N)
€0.23+0.00 (+2.68%)
DE:G7N
Goldplat historical prices
€0.23
At close:+0.00 (+2.68%)
Goldplat (G7N) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.68% | 0 | 0.00 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.79% | 4,736 | 8.37 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -1.75% | 0 | 0.00 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.39% | 26,543 | 183.88 |
| Nov 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.23% | 0 | 0.00 |
| Nov 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.99% | 0 | 0.00 |
| Oct 30, 2026 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | -2.19% | 250 | 1.78 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.72% | 0 | 0.00 |
| Oct 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +2.22% | 0 | 0.00 |
| Oct 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.75% | 0 | 0.00 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -10.67% | 0 | 0.00 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +10.29% | 0 | 0.00 |
| Oct 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +6.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +7.56% | 0 | 0.00 |
| Oct 16, 2026 | 0.24 | 0.27 | 0.24 | 0.24 | 0.24 | +4.39% | 1,640 | 2.95 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.63% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | 0 | 0.00 |
| Oct 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.06% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | +3.15% | 0 | 0.00 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | +0.91% | 0 | 0.00 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.22 | -3.93% | 2,083 | 3.02 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | +8.02% | 0 | 0.00 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 | -1.85% | 0 | 0.00 |
| Sep 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | +4.85% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.21 | -4.63% | 0 | 0.00 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.22 | +3.85% | 0 | 0.00 |
| Sep 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | +3.48% | 0 | 0.00 |
| Sep 14, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.20 | +9.84% | 0 | 0.00 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | +1.67% | 0 | 0.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | -3.23% | 0 | 0.00 |
| Sep 09, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | +1.64% | 0 | 0.00 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -5.18% | 0 | 0.00 |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -3.02% | 0 | 0.00 |
