TipRanks
Go Ultimate55% OFF

Track Group (G7F2) Historical Prices

DE:G7F2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.400.340.400.40+1.02%00.00
Oct 29, 20260.390.410.340.390.39-8.84%00.00
Oct 28, 20260.430.430.430.430.43+7.50%00.00
Oct 27, 20260.400.400.340.400.40-0.50%00.00
Oct 26, 20260.380.400.340.400.40+19.64%00.00
Oct 23, 20260.380.380.340.340.34+0.60%00.00
Oct 22, 20260.370.370.330.330.33-1.18%1007.13
Oct 21, 20260.350.390.340.340.34-4.52%00.00
Oct 20, 20260.350.390.350.350.35+0.00%1008.04
Oct 19, 20260.380.400.350.350.35-6.84%716663.35
Oct 16, 20260.400.400.380.380.38+0.00%00.00
Oct 15, 20260.400.400.380.380.38-5.00%00.00
Oct 14, 20260.400.400.400.400.40+4.71%00.00
Oct 13, 20260.400.400.380.380.38-0.52%00.00
Oct 12, 20260.400.400.380.380.38+0.52%00.00
Oct 09, 20260.400.400.380.380.38+0.00%00.00
Oct 08, 20260.400.400.380.380.38+0.00%00.00
Oct 07, 20260.400.400.380.380.38+1.06%00.00
Oct 06, 20260.400.400.380.380.38-1.05%00.00
Oct 05, 20260.400.400.380.380.38+1.06%00.00
Oct 02, 20260.400.400.380.380.38+0.00%00.00
Oct 01, 20260.380.390.380.380.38+4.42%00.00
Sep 30, 20260.390.390.360.360.36-1.63%00.00
Sep 29, 20260.380.390.370.370.37+1.10%00.00
Sep 28, 20260.380.380.360.360.36+0.55%00.00
Sep 25, 20260.380.380.360.360.36-6.22%00.00
Sep 24, 20260.390.390.390.390.39+6.63%00.00
Sep 23, 20260.360.360.360.360.36-2.16%00.00
Sep 22, 20260.390.390.370.370.37-5.61%00.00
Sep 21, 20260.390.390.390.390.39+6.52%00.00
Sep 18, 20260.420.420.370.370.37-11.96%00.00
Sep 17, 20260.420.420.420.420.42+14.21%00.00
Sep 16, 20260.370.370.370.370.37-9.41%00.00
Sep 15, 20260.400.400.400.400.40+13.48%00.00
Sep 14, 20260.400.400.360.360.36-1.11%00.00
Sep 11, 20260.390.390.360.360.36-10.45%00.00
Sep 10, 20260.420.420.400.400.40-4.29%00.00
Sep 09, 20260.470.470.420.420.42-4.98%00.00
Sep 08, 20260.470.470.440.440.44-6.36%00.00
Sep 07, 20260.470.470.470.470.47-5.60%00.00
Sep 04, 20260.470.500.470.500.50+13.12%304.22
Sep 03, 20260.470.470.440.440.44-0.90%00.00
Sep 02, 20260.480.480.450.450.45+0.00%304.52
Sep 01, 20260.470.470.450.450.45+1.36%00.00
Aug 31, 20260.470.470.440.440.44-5.17%00.00
Aug 28, 20260.460.460.460.460.46+6.91%00.00
Aug 27, 20260.460.460.430.430.43-13.20%00.00
Aug 26, 20260.500.500.500.500.50+3.73%00.00
Aug 25, 20260.480.480.430.480.48+11.57%00.00
Aug 24, 20260.460.460.410.430.43+9.09%00.00