tiprankstipranks
Track Group Inc (DE:G7F2)
STUTTGART:G7F2
Germany Market
G7F2
Track Group
RESEARCH TOOLSreports

Track Group (G7F2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.42
0.42
0.40
0.40
0.40
-4.29%
0
0.00
Sep 09, 2026
0.47
0.47
0.42
0.42
0.42
-4.98%
0
0.00
Sep 08, 2026
0.47
0.47
0.44
0.44
0.44
-6.36%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-5.60%
0
0.00
Sep 04, 2026
0.47
0.50
0.47
0.50
0.50
+13.12%
30
4.22
Sep 03, 2026
0.47
0.47
0.44
0.44
0.44
-0.90%
0
0.00
Sep 02, 2026
0.48
0.48
0.45
0.45
0.45
0.00%
30
4.52
Sep 01, 2026
0.47
0.47
0.45
0.45
0.45
+1.36%
0
0.00
Aug 31, 2026
0.47
0.47
0.44
0.44
0.44
-5.17%
0
0.00
Aug 28, 2026
0.46
0.46
0.46
0.46
0.46
+6.91%
0
0.00
Aug 27, 2026
0.46
0.46
0.43
0.43
0.43
-13.20%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+3.73%
0
0.00
Aug 25, 2026
0.48
0.48
0.43
0.48
0.48
+11.57%
0
0.00
Aug 24, 2026
0.46
0.46
0.41
0.43
0.43
+9.09%
0
0.00
Aug 21, 2026
0.51
0.51
0.40
0.40
0.40
-19.84%
0
0.00
Aug 20, 2026
0.50
0.50
0.49
0.49
0.49
+4.66%
0
0.00
Aug 19, 2026
0.44
0.47
0.44
0.47
0.47
+3.96%
0
0.00
Aug 18, 2026
0.48
0.49
0.45
0.45
0.45
-7.72%
0
0.00
Aug 17, 2026
0.49
0.49
0.49
0.49
0.49
+7.89%
0
0.00
Aug 14, 2026
0.54
0.54
0.46
0.46
0.46
-12.31%
0
0.00
Aug 13, 2026
0.53
0.54
0.52
0.52
0.52
-3.70%
0
0.00
Aug 12, 2026
0.53
0.54
0.52
0.54
0.54
+2.86%
0
0.00
Aug 11, 2026
0.54
0.54
0.53
0.53
0.53
+1.94%
0
0.00
Aug 10, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Aug 07, 2026
0.54
0.54
0.52
0.52
0.52
-0.96%
0
0.00
Aug 06, 2026
0.54
0.54
0.52
0.52
0.52
+1.96%
0
0.00
Aug 05, 2026
0.54
0.54
0.51
0.51
0.51
-0.97%
0
0.00
Aug 04, 2026
0.55
0.55
0.52
0.52
0.52
-0.96%
0
0.00
Aug 03, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.55
0.55
0.52
0.52
0.52
-0.95%
4
0.41
Jul 30, 2026
0.54
0.54
0.52
0.53
0.53
+0.96%
0
0.00
Jul 29, 2026
0.54
0.55
0.51
0.52
0.52
+0.97%
4
0.10
Jul 28, 2026
0.56
0.56
0.52
0.52
0.52
0.00%
0
0.00
Jul 27, 2026
0.58
0.58
0.52
0.52
0.52
-7.21%
0
0.00
Jul 24, 2026
0.58
0.58
0.56
0.56
0.56
-0.89%
0
0.00
Jul 23, 2026
0.57
0.57
0.56
0.56
0.56
+3.70%
0
0.00
Jul 22, 2026
0.57
0.57
0.54
0.54
0.54
0.00%
0
0.00
Jul 21, 2026
0.57
0.57
0.54
0.54
0.54
0.00%
0
0.00
Jul 20, 2026
0.57
0.57
0.54
0.54
0.54
-2.70%
0
0.00
Jul 17, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jul 16, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jul 15, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jul 14, 2026
0.58
0.58
0.56
0.56
0.56
+0.91%
110
1.78
Jul 13, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
0
0.00
Jul 10, 2026
0.57
0.57
0.55
0.55
0.55
-8.33%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
+6.19%
100
1.42
Jul 08, 2026
0.59
0.59
0.57
0.57
0.57
+2.73%
0
0.00
Jul 07, 2026
0.59
0.59
0.55
0.55
0.55
-5.17%
0
0.00
Jul 06, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Jul 03, 2026
0.58
0.58
0.58
0.58
0.58
+9.52%
0
0.00
Rows:
50