tiprankstipranks
Greentown China Holdings Ltd. (DE:G7C)
FRANKFURT:G7C
Germany Market
G7C
Greentown China Holdings
RESEARCH TOOLSreports

Greentown China Holdings (G7C) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.59
0.59
0.59
0.59
0.59
-4.10%
0
-
Sep 10, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
0
-
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
-4.07%
0
-
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
-
Sep 07, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
-
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
-
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
+2.50%
0
-
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
-4.00%
0
-
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
-3.10%
0
-
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
-16.77%
0
-
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
-
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
-4.29%
0
-
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
-
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
0
-
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
-1.86%
0
-
Aug 21, 2026
0.81
0.81
0.81
0.81
0.81
+1.26%
0
-
Aug 20, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Aug 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 18, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
-
Aug 17, 2026
0.78
0.78
0.77
0.77
0.77
-0.65%
0
-
Aug 14, 2026
0.77
0.78
0.77
0.78
0.78
-0.64%
0
-
Aug 13, 2026
0.79
0.79
0.78
0.78
0.78
-4.29%
0
-
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
+7.95%
0
-
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 10, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Aug 07, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
-
Aug 06, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
-
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
+4.20%
0
-
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Aug 03, 2026
0.72
0.72
0.72
0.72
0.72
-2.04%
0
-
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
-2.00%
0
-
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
-
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
-
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
-
Jul 27, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
0
-
Jul 24, 2026
0.73
0.73
0.73
0.73
0.73
-5.19%
0
-
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
+1.99%
0
-
Jul 22, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Jul 21, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
-
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
-
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
-
Jul 15, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
-
Jul 14, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
0
-
Jul 13, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Jul 10, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
-
Jul 09, 2026
0.70
0.70
0.70
0.70
0.70
-4.14%
0
-
Jul 08, 2026
0.73
0.73
0.73
0.73
0.73
+2.84%
0
-
Jul 07, 2026
0.71
0.71
0.71
0.71
0.71
-4.73%
0
-
Jul 06, 2026
0.74
0.74
0.74
0.74
0.74
+2.07%
0
-
Rows:
50