TipRanks
Go Ultimate55% OFF

Grupo Aeroportuario del Centro Norte SAB de CV (G7AB) Historical Prices

DE:G7AB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3010.5010.3010.5010.50+1.94%00.00
Oct 29, 20269.9510.309.9510.3010.30+0.00%00.00
Oct 28, 202610.0010.3010.0010.3010.30+0.98%00.00
Oct 27, 202610.0010.2010.0010.2010.20+0.99%00.00
Oct 26, 202610.4010.4010.0010.1010.10-11.40%00.00
Oct 23, 202611.4011.5011.4011.4011.40+0.00%00.00
Oct 22, 202611.4011.6011.4011.4011.40+0.00%00.00
Oct 21, 20269.5511.409.5511.4011.40+20.00%1,800133.41
Oct 20, 20269.509.509.509.509.50-9.52%00.00
Oct 19, 202610.5010.8010.5010.5010.50+0.00%00.00
Oct 16, 202610.5010.7010.5010.5010.50+0.00%00.00
Oct 15, 202610.5010.7010.5010.5010.50+0.00%00.00
Oct 14, 202610.5010.5010.5010.5010.50+12.30%23423.93
Oct 13, 20269.259.359.259.359.35+0.54%00.00
Oct 12, 20269.059.309.059.309.30+0.00%00.00
Oct 09, 20269.059.309.059.309.30-1.06%00.00
Oct 08, 20269.209.409.209.409.40-2.59%00.00
Oct 07, 20269.509.659.509.659.65-0.52%00.00
Oct 06, 20269.709.759.709.709.70-1.02%00.00
Oct 05, 20269.609.809.609.809.80+0.00%00.00
Oct 02, 20269.559.809.559.809.80-1.51%00.00
Oct 01, 20269.809.959.809.959.95-1.49%00.00
Sep 30, 20269.9510.109.9510.1010.10-3.81%00.00
Sep 29, 202610.3010.5010.3010.5010.50+0.00%00.00
Sep 28, 202610.4010.5010.4010.5010.50+1.94%00.00
Sep 25, 202610.1010.3010.1010.3010.30-1.90%00.00
Sep 24, 202610.2010.5010.2010.5010.50+0.96%36692.23
Sep 23, 202610.3010.4010.2010.4010.40+5.58%00.00
Sep 22, 20269.709.859.709.859.85+0.51%00.00
Sep 21, 20269.459.809.459.809.80+0.00%00.00
Sep 18, 20269.559.809.559.809.80+5.38%00.00
Sep 17, 20269.509.559.309.309.30-4.12%00.00
Sep 16, 20269.459.709.459.709.70-1.02%00.00
Sep 15, 20269.559.809.559.809.80-1.01%00.00
Sep 14, 20269.559.909.559.909.90+3.66%00.00
Sep 11, 20269.409.559.409.559.55-3.05%00.00
Sep 10, 20269.459.859.459.859.85+1.03%00.00
Sep 09, 20269.459.759.459.759.75-0.51%00.00
Sep 08, 20269.509.809.509.809.80+4.26%00.00
Sep 07, 20269.209.409.209.409.40-4.08%00.00
Sep 04, 20269.459.809.459.809.80-0.51%00.00
Sep 03, 20269.559.859.559.859.85+2.07%00.00
Sep 02, 20269.359.659.359.659.65-2.03%00.00
Sep 01, 20269.459.859.459.859.85-1.01%00.00
Aug 31, 20269.709.959.659.959.95-1.49%00.00
Aug 28, 20269.8010.109.8010.1010.10+0.00%00.00
Aug 27, 20269.8010.109.7510.1010.10-1.94%00.00
Aug 26, 20269.9510.309.9510.3010.30+1.98%00.00
Aug 25, 20269.7510.109.7510.1010.10+0.00%00.00
Aug 24, 20269.7510.109.7510.1010.10+1.00%00.00