tiprankstipranks
Grupo Aeroportuario del Centro Norte SAB de CV Class B (DE:G7AB)
FRANKFURT:G7AB
Germany Market
G7AB
Grupo Aeroportuario del Centro Norte SAB de CV
RESEARCH TOOLSreports

Grupo Aeroportuario del Centro Norte SAB de CV (G7AB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.40
9.55
9.40
9.55
9.55
-3.05%
0
0.00
Sep 10, 2026
9.45
9.85
9.45
9.85
9.85
+1.03%
0
0.00
Sep 09, 2026
9.45
9.75
9.45
9.75
9.75
-0.51%
0
0.00
Sep 08, 2026
9.50
9.80
9.50
9.80
9.80
+4.26%
0
0.00
Sep 07, 2026
9.20
9.40
9.20
9.40
9.40
-4.08%
0
0.00
Sep 04, 2026
9.45
9.80
9.45
9.80
9.80
-0.51%
0
0.00
Sep 03, 2026
9.55
9.85
9.55
9.85
9.85
+2.07%
0
0.00
Sep 02, 2026
9.35
9.65
9.35
9.65
9.65
-2.03%
0
0.00
Sep 01, 2026
9.45
9.85
9.45
9.85
9.85
-1.01%
0
0.00
Aug 31, 2026
9.70
9.95
9.65
9.95
9.95
-1.49%
0
0.00
Aug 28, 2026
9.80
10.10
9.80
10.10
10.10
0.00%
0
0.00
Aug 27, 2026
9.80
10.10
9.75
10.10
10.10
-1.94%
0
0.00
Aug 26, 2026
9.95
10.30
9.95
10.30
10.30
+1.98%
0
0.00
Aug 25, 2026
9.75
10.10
9.75
10.10
10.10
0.00%
0
0.00
Aug 24, 2026
9.75
10.10
9.75
10.10
10.10
+1.00%
0
0.00
Aug 21, 2026
9.75
10.00
9.75
10.00
10.00
0.00%
0
0.00
Aug 20, 2026
9.65
10.00
9.65
10.00
10.00
+3.09%
0
0.00
Aug 19, 2026
9.30
9.70
9.30
9.70
9.70
-2.02%
0
0.00
Aug 18, 2026
9.50
9.90
9.50
9.90
9.90
-3.88%
0
0.00
Aug 17, 2026
9.55
10.30
9.50
10.30
10.30
-2.83%
0
0.00
Aug 14, 2026
10.60
10.60
10.60
10.60
10.60
-15.20%
0
0.00
Aug 13, 2026
12.50
12.50
12.50
12.50
12.50
+16.82%
250
9.69
Aug 12, 2026
10.50
10.70
10.30
10.70
10.70
-7.76%
0
0.00
Aug 11, 2026
11.00
11.60
10.80
11.60
11.60
+2.65%
0
0.00
Aug 10, 2026
10.80
11.30
10.80
11.30
11.30
-0.88%
0
0.00
Aug 07, 2026
10.80
11.40
10.80
11.40
11.40
+1.79%
0
0.00
Aug 06, 2026
10.70
11.20
10.70
11.20
11.20
-1.75%
0
0.00
Aug 05, 2026
11.10
11.40
11.10
11.40
11.40
+3.64%
0
0.00
Aug 04, 2026
10.40
11.00
10.40
11.00
11.00
0.00%
0
0.00
Aug 03, 2026
11.00
11.00
10.60
11.00
11.00
-0.90%
0
0.00
Jul 31, 2026
10.60
11.10
10.60
11.10
11.10
+0.91%
0
0.00
Jul 30, 2026
10.60
11.00
10.60
11.00
11.00
+2.80%
0
0.00
Jul 29, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Jul 28, 2026
10.30
10.90
10.30
10.90
10.90
+0.93%
0
0.00
Jul 27, 2026
10.00
10.80
10.00
10.80
10.80
0.00%
0
0.00
Jul 24, 2026
10.10
10.80
10.10
10.80
10.80
+4.85%
0
0.00
Jul 23, 2026
10.30
10.30
10.30
10.30
10.30
-4.63%
0
0.00
Jul 22, 2026
10.40
10.80
10.40
10.80
10.80
+5.88%
0
0.00
Jul 21, 2026
10.40
10.40
10.20
10.20
10.20
-7.27%
0
0.00
Jul 20, 2026
10.60
11.00
10.60
11.00
11.00
-0.90%
0
0.00
Jul 17, 2026
10.50
11.10
10.50
11.10
11.10
0.00%
0
0.00
Jul 16, 2026
10.90
11.10
10.80
11.10
11.10
0.00%
0
0.00
Jul 15, 2026
10.50
11.10
10.50
11.10
11.10
+0.91%
0
0.00
Jul 14, 2026
10.70
11.00
10.70
11.00
11.00
-1.79%
0
0.00
Jul 13, 2026
10.70
11.20
10.70
11.20
11.20
0.00%
0
0.00
Jul 10, 2026
10.50
11.20
10.50
11.20
11.20
+0.90%
0
0.00
Jul 09, 2026
10.40
11.10
10.40
11.10
11.10
0.00%
0
0.00
Jul 08, 2026
10.60
11.10
10.60
11.10
11.10
-5.13%
0
0.00
Jul 07, 2026
11.20
11.70
11.20
11.70
11.70
+0.86%
0
0.00
Jul 06, 2026
11.30
11.60
11.30
11.60
11.60
+2.65%
0
0.00
Rows:
50