TipRanks
Go Ultimate55% OFF

Golden Arrow Resources (G6A0) Historical Prices

DE:G6A0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06-3.13%00.00
Oct 28, 20260.060.060.060.060.06+0.00%00.00
Oct 27, 20260.070.070.060.060.06+1.59%00.00
Oct 26, 20260.050.060.050.060.06+14.55%9,48041.47
Oct 23, 20260.060.060.060.060.06+5.77%00.00
Oct 22, 20260.050.050.050.050.05+8.33%00.00
Oct 21, 20260.050.050.050.050.05-5.88%00.00
Oct 20, 20260.060.060.050.050.05-13.56%00.00
Oct 19, 20260.060.060.050.060.06+11.32%00.00
Oct 16, 20260.050.050.050.050.05-15.87%00.00
Oct 15, 20260.060.070.060.060.06+0.00%00.00
Oct 14, 20260.060.070.060.060.06+8.62%00.00
Oct 13, 20260.060.060.060.060.06+9.43%00.00
Oct 12, 20260.060.060.050.050.05+0.00%00.00
Oct 09, 20260.050.050.050.050.05+0.00%00.00
Oct 08, 20260.050.050.050.050.05+0.00%00.00
Oct 07, 20260.060.060.050.050.05-5.36%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06-3.45%00.00
Oct 02, 20260.070.070.060.060.06-1.69%00.00
Oct 01, 20260.060.060.060.060.06+0.00%00.00
Sep 30, 20260.060.060.060.060.06+3.51%00.00
Sep 29, 20260.060.060.060.060.06+3.64%00.00
Sep 28, 20260.070.070.060.060.06-12.70%00.00
Sep 25, 20260.060.060.060.060.06+10.53%00.00
Sep 24, 20260.060.060.060.060.06-13.64%00.00
Sep 23, 20260.070.070.070.070.07+20.00%00.00
Sep 22, 20260.060.060.060.060.06-3.51%00.00
Sep 21, 20260.060.060.060.060.06-3.39%00.00
Sep 18, 20260.060.060.060.060.06-1.67%00.00
Sep 17, 20260.060.060.060.060.06+1.69%00.00
Sep 16, 20260.060.060.060.060.06+0.00%00.00
Sep 15, 20260.060.060.060.060.06+0.00%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06-7.81%00.00
Sep 08, 20260.060.060.060.060.06+1.59%00.00
Sep 07, 20260.060.060.060.060.06+5.00%00.00
Sep 04, 20260.060.060.060.060.06-1.64%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.070.070.060.060.06+3.39%00.00
Sep 01, 20260.060.060.060.060.06-1.67%00.00
Aug 31, 20260.060.060.060.060.06-4.76%00.00
Aug 28, 20260.060.060.060.060.06-4.55%00.00
Aug 27, 20260.070.070.070.070.07-8.33%00.00
Aug 26, 20260.070.070.070.070.07+9.09%00.00
Aug 25, 20260.070.070.070.070.07+0.00%00.00
Aug 24, 20260.070.070.070.070.07+10.00%00.00