TipRanks
Go Ultimate55% OFF

Genasys (G66) Historical Prices

DE:G66 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.411.411.401.401.40-2.10%0NaN
Oct 29, 20261.351.431.341.431.43-1.38%0NaN
Oct 28, 20261.411.451.411.451.45+6.62%0NaN
Oct 27, 20261.281.361.281.361.36+7.09%0NaN
Oct 26, 20261.201.271.201.271.27+14.41%0NaN
Oct 23, 20261.241.241.111.111.11+0.00%0NaN
Oct 22, 20261.061.111.061.111.11+13.85%0NaN
Oct 21, 20261.121.120.980.980.98+1.04%0NaN
Oct 20, 20261.121.120.970.970.97-1.53%0NaN
Oct 19, 20260.980.980.980.980.98+5.38%0NaN
Oct 16, 20261.081.080.930.930.93+2.76%0NaN
Oct 15, 20261.061.060.910.910.91-6.22%0NaN
Oct 14, 20261.111.110.970.970.97-3.02%0NaN
Oct 13, 20261.131.131.001.001.00-1.49%0NaN
Oct 12, 20261.141.141.011.011.01-5.61%0NaN
Oct 09, 20261.201.201.071.071.07-2.73%0NaN
Oct 08, 20261.201.211.101.101.10+1.85%0NaN
Oct 07, 20261.211.211.081.081.08-1.82%0NaN
Oct 06, 20261.261.261.101.101.10-5.98%0NaN
Oct 05, 20261.251.251.171.171.17+0.86%0NaN
Oct 02, 20261.211.211.161.161.16-0.85%0NaN
Oct 01, 20261.241.241.171.171.17-1.68%0NaN
Sep 30, 20261.251.251.191.191.19+3.48%0NaN
Sep 29, 20261.231.241.151.151.15-6.50%0NaN
Sep 28, 20261.251.251.231.231.23-1.60%0NaN
Sep 25, 20261.281.281.251.251.25-0.79%0NaN
Sep 24, 20261.281.281.261.261.26-3.82%0NaN
Sep 23, 20261.341.341.311.311.31+3.15%0NaN
Sep 22, 20261.301.301.271.271.27-2.31%0NaN
Sep 21, 20261.271.301.271.301.30+2.36%0NaN
Sep 18, 20261.301.301.271.271.27+0.00%0NaN
Sep 17, 20261.311.311.271.271.27+1.60%00.00
Sep 16, 20261.271.271.251.251.25-1.57%00.00
Sep 15, 20261.281.281.271.271.27-0.78%00.00
Sep 14, 20261.311.311.281.281.28-1.54%00.00
Sep 11, 20261.311.311.301.301.30+2.36%00.00
Sep 10, 20261.291.291.271.271.27+5.83%00.00
Sep 09, 20261.191.201.191.201.20+0.00%00.00
Sep 08, 20261.231.231.201.201.20+0.00%00.00
Sep 07, 20261.201.201.201.201.20+0.84%00.00
Sep 04, 20261.201.211.191.191.19+0.85%00.00
Sep 03, 20261.201.201.181.181.18-0.84%00.00
Sep 02, 20261.201.201.191.191.19+0.00%00.00
Sep 01, 20261.231.231.191.191.19-0.83%00.00
Aug 31, 20261.221.221.201.201.20-5.51%00.00
Aug 28, 20261.291.291.271.271.27+0.00%00.00
Aug 27, 20261.311.311.271.271.27-4.51%00.00
Aug 26, 20261.331.371.331.331.33+1.53%00.00
Aug 25, 20261.361.361.311.311.31-2.24%00.00
Aug 24, 20261.331.341.331.341.34-2.90%00.00