TipRanks
Growthpoint Properties Limited (DE:G5JA)
FRANKFURT:G5JA
Germany Market
G5JA
Growthpoint Properties
RESEARCH TOOLSreports

Growthpoint Properties (G5JA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
-
Sep 17, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Sep 16, 2026
0.82
0.82
0.82
0.82
0.82
+2.52%
0
-
Sep 15, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
-
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Sep 09, 2026
0.85
0.85
0.82
0.82
0.82
-3.55%
0
-
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
-
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
-
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
-
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
-
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
-
Sep 01, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
-
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Aug 27, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Aug 26, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Aug 25, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Aug 24, 2026
0.84
0.84
0.84
0.84
0.84
-0.59%
0
-
Aug 21, 2026
0.85
0.85
0.85
0.85
0.85
-3.43%
0
-
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
+1.74%
0
-
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
0
-
Aug 18, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
-
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
0
-
Aug 14, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
-
Aug 13, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
-
Aug 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
-
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
0.00
Aug 07, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 06, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 05, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 04, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Aug 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Jul 31, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Jul 30, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 29, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
0
0.00
Jul 28, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 27, 2026
0.85
0.85
0.85
0.85
0.85
+0.60%
0
0.00
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
-4.00%
0
0.00
Jul 23, 2026
0.88
0.88
0.88
0.88
0.88
-0.57%
0
0.00
Jul 22, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Jul 21, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 20, 2026
0.89
0.89
0.89
0.89
0.89
+0.56%
0
0.00
Jul 17, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 13, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Rows:
50