TipRanks
Paref SA (DE:G5I)
FRANKFURT:G5I
Germany Market
G5I
Paref SA
RESEARCH TOOLSreports

Paref SA (G5I) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
-
Sep 28, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
-
Sep 25, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
-
Sep 24, 2026
22.60
22.60
22.60
22.60
22.60
-0.88%
0
-
Sep 23, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
-
Sep 22, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
0
-
Sep 21, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
-
Sep 18, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
-
Sep 17, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
-
Sep 16, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
-
Sep 15, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
-
Sep 14, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
-
Sep 11, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
-
Sep 10, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
-
Sep 09, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Sep 08, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
-
Sep 07, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Sep 04, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Sep 03, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
-
Sep 02, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Sep 01, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Aug 31, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
-
Aug 28, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
-
Aug 27, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
-
Aug 26, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
-
Aug 25, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
-
Aug 24, 2026
23.40
23.40
23.40
23.40
23.40
-0.85%
0
-
Aug 21, 2026
23.60
23.60
23.60
23.60
23.60
+0.85%
0
-
Aug 20, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
-
Aug 19, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
-
Aug 18, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Aug 17, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
-
Aug 14, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
-
Aug 13, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
-
Aug 12, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
-
Aug 11, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
-
Aug 10, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 07, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 06, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 05, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 04, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
-
Aug 03, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
-
Jul 31, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
Jul 30, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
-
Jul 29, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
-
Jul 28, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
-
Jul 27, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
Jul 24, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
-
Jul 23, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
-
Jul 22, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
-
Rows:
50