Sigma Foods SAB de CV (G4L) Historical Prices

1 Followers

Time Period

Events

DE:G4L historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.94	0.94	0.94	0.94	0.94	-3.09%	NaN
Nov 09, 2026	0.94	0.95	0.94	0.95	0.95	-2.06%	NaN
Nov 06, 2026	0.93	0.97	0.93	0.97	0.97	+7.18%	NaN
Nov 05, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	NaN
Nov 04, 2026	0.91	0.91	0.91	0.91	0.91	+1.69%	NaN
Nov 03, 2026	0.89	0.89	0.89	0.89	0.89	+0.56%	NaN
Nov 02, 2026	0.88	0.89	0.88	0.89	0.89	+7.27%	NaN
Oct 30, 2026	0.88	0.88	0.83	0.83	0.83	-5.71%	NaN
Oct 29, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	NaN
Oct 28, 2026	0.88	0.88	0.88	0.88	0.88	0.00%	NaN
Oct 27, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	NaN
Oct 26, 2026	0.88	0.88	0.88	0.88	0.88	+0.57%	NaN
Oct 23, 2026	0.88	0.88	0.87	0.87	0.87	+1.16%	NaN
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	+0.58%	NaN
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	NaN
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0.00
Oct 19, 2026	0.86	0.86	0.86	0.86	0.86	+6.83%	0.00
Oct 16, 2026	0.87	0.87	0.81	0.81	0.81	-7.47%	0.00
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	+0.58%	0.00
Oct 14, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	0.00
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	+2.94%	0.00
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	+3.03%	0.00
Oct 09, 2026	0.83	0.83	0.83	0.83	0.83	+77.04%	0.00
Oct 08, 2026	0.47	0.47	0.47	0.47	0.47	-18.25%	0.00
Oct 07, 2026	0.57	0.57	0.57	0.57	0.57	-16.18%	0.00
Oct 06, 2026	0.68	0.68	0.68	0.68	0.68	0.00%	0.00
Oct 05, 2026	0.77	0.77	0.68	0.68	0.68	-16.26%	0.00
Oct 02, 2026	0.83	0.83	0.83	0.83	0.81	-0.61%	0.00
Oct 01, 2026	0.83	0.83	0.83	0.83	0.82	-2.39%	0.00
Sep 30, 2026	0.85	0.85	0.85	0.85	0.84	0.00%	0.00
Sep 29, 2026	0.85	0.85	0.85	0.85	0.84	0.00%	0.00
Sep 28, 2026	0.85	0.85	0.85	0.85	0.84	+0.60%	0.00
Sep 25, 2026	0.85	0.85	0.85	0.85	0.83	-1.19%	0.00
Sep 24, 2026	0.86	0.86	0.86	0.86	0.84	-2.32%	0.00
Sep 23, 2026	0.88	0.88	0.88	0.88	0.86	+1.17%	0.00
Sep 22, 2026	0.87	0.87	0.87	0.87	0.85	-1.73%	0.00
Sep 21, 2026	0.88	0.88	0.88	0.88	0.87	+1.17%	0.00
Sep 18, 2026	0.87	0.87	0.87	0.87	0.86	+0.59%	0.00
Sep 17, 2026	0.87	0.87	0.87	0.87	0.85	-0.58%	0.00
Sep 16, 2026	0.88	0.88	0.87	0.87	0.86	-1.72%	0.00
Sep 15, 2026	0.88	0.89	0.88	0.89	0.87	+1.16%	0.00
Sep 14, 2026	0.88	0.88	0.88	0.88	0.86	0.00%	0.00
Sep 11, 2026	0.88	0.88	0.88	0.88	0.86	-0.58%	0.00
Sep 10, 2026	0.89	0.89	0.88	0.88	0.87	-1.14%	0.00
Sep 09, 2026	0.88	0.89	0.88	0.89	0.88	+1.15%	0.00
Sep 08, 2026	0.86	0.88	0.86	0.88	0.87	+2.36%	0.00
Sep 07, 2026	0.87	0.87	0.86	0.86	0.85	-3.86%	0.00
Sep 04, 2026	0.90	0.90	0.90	0.90	0.88	+7.18%	0.00
Sep 03, 2026	0.84	0.84	0.84	0.84	0.82	-5.73%	0.00
Sep 02, 2026	0.89	0.89	0.89	0.89	0.87	0.00%	0.00

Sigma Foods SAB de CV historical prices

Sigma Foods SAB de CV (G4L) Historical Prices

Become an Expert with TipRanks Premium