TipRanks
Go Ultimate55% OFF

Good Brands AG (G4B) Historical Prices

DE:G4B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5010.5010.5010.5010.50+5.00%00.00
Oct 29, 202610.0010.0010.0010.0010.00+2.04%1172.75
Oct 28, 20269.809.809.809.809.80-4.85%1002.44
Oct 27, 202610.3010.3010.3010.3010.30-8.85%1734.53
Oct 26, 202611.3011.3010.8011.3011.30+0.00%00.00
Oct 23, 202611.3011.3011.3011.3011.30-4.24%100.26
Oct 22, 202611.8011.8011.8011.8011.80-4.07%00.00
Oct 21, 202612.3012.3012.3012.3012.30-4.65%00.00
Oct 20, 202612.9012.9012.9012.9012.90-0.77%200.53
Oct 19, 202613.0013.0013.0013.0013.00+0.00%2005.79
Oct 16, 202613.0013.0013.0013.0013.00+4.84%00.00
Oct 15, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 14, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 13, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 12, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 09, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 08, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 07, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 06, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 05, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 02, 202612.4012.4012.4012.4012.40+0.00%00.00
Oct 01, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 30, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 29, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 28, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 25, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 24, 202612.4012.4012.4012.4012.40+0.00%00.00
Sep 23, 202612.4012.4012.4012.4012.40-0.80%10.03
Sep 22, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 21, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 18, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 17, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 16, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 15, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 14, 202612.5012.5012.5012.5012.50+0.00%75032.03
Sep 11, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 10, 202612.5012.5012.5012.5012.50-6.72%00.00
Sep 09, 202613.4013.4013.4013.4013.40-0.74%00.00
Sep 08, 202613.5013.5013.5013.5013.50+0.75%00.00
Sep 07, 202613.4013.4013.4013.4013.40-0.74%00.00
Sep 04, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 03, 202613.5013.5013.5013.5013.50+0.00%00.00
Sep 02, 202613.5013.5013.5013.5013.50+4.65%00.00
Sep 01, 202612.9012.9012.9012.9012.90+0.00%00.00
Aug 31, 202612.9012.9012.9012.9012.90+0.00%00.00
Aug 28, 202612.9012.9012.9012.9012.90+0.00%00.00
Aug 27, 202612.9012.9012.9012.9012.90+0.00%00.00
Aug 26, 202612.9012.9012.9012.9012.90+0.00%00.00
Aug 25, 202612.9012.9012.9012.9012.90+0.00%200.84
Aug 24, 202612.9012.9012.9012.9012.90+0.00%00.00