tiprankstipranks
Good Brands AG (DE:G4B)
HAMBURG:G4B
Germany Market
G4B
Good Brands AG
RESEARCH TOOLSreports

Good Brands AG (G4B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 10, 2026
12.50
12.50
12.50
12.50
12.50
-6.72%
0
0.00
Sep 09, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Sep 08, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Sep 07, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Sep 04, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 02, 2026
13.50
13.50
13.50
13.50
13.50
+4.65%
0
0.00
Sep 01, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 31, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 28, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 27, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 26, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 25, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
20
0.84
Aug 24, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 21, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 20, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 19, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 18, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 14, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 13, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 12, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 11, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Aug 10, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Aug 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Aug 06, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
1,405
885.15
Aug 05, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Aug 04, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 03, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Jul 31, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 30, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 29, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 28, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 27, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 22, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 21, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 20, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 17, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
50
63.00
Jul 16, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 15, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Jul 14, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Jul 13, 2026
13.30
13.30
13.30
13.30
13.30
-4.32%
0
0.00
Jul 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 09, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 08, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 07, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Rows:
50