GDS Holdings Ltd.(DE:G401)
€2.40-0.10 (-2.44%)
DE:G401
GDS Holdings Ltd. historical prices
€2.40
At close:-0.10 (-2.44%)
GDS Holdings Ltd. (G401) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -2.44% | 0 | 0.00 |
| Nov 09, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Nov 06, 2026 | 2.36 | 2.46 | 2.36 | 2.46 | 2.46 | -6.82% | 1,220 | 16.70 |
| Nov 05, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.76% | 0 | 0.00 |
| Nov 04, 2026 | 2.48 | 2.62 | 2.48 | 2.62 | 2.62 | +11.97% | 2,242 | 59.85 |
| Nov 03, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -4.88% | 0 | 0.00 |
| Nov 02, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | 0 | 0.00 |
| Oct 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.78% | 0 | 0.00 |
| Oct 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +1.59% | 0 | 0.00 |
| Oct 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +4.13% | 0 | 0.00 |
| Oct 26, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.63% | 0 | 0.00 |
| Oct 22, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | 0 | 0.00 |
| Oct 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.79% | 0 | 0.00 |
| Oct 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -8.70% | 0 | 0.00 |
| Oct 19, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | 0 | 0.00 |
| Oct 16, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | -1.42% | 360 | 4.72 |
| Oct 15, 2026 | 2.70 | 2.82 | 2.70 | 2.82 | 2.82 | -14.02% | 0 | 0.00 |
| Oct 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | 0 | 0.00 |
| Oct 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.60% | 0 | 0.00 |
| Oct 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 0 | 0.00 |
| Oct 09, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +2.45% | 0 | 0.00 |
| Oct 07, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.98% | 0 | 0.00 |
| Oct 06, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +7.69% | 0 | 0.00 |
| Oct 05, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% | 0 | 0.00 |
| Oct 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -9.20% | 0 | 0.00 |
| Oct 01, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58% | 0 | 0.00 |
| Sep 30, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +1.76% | 0 | 0.00 |
| Sep 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | 0 | 0.00 |
| Sep 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -2.26% | 0 | 0.00 |
| Sep 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | 0 | 0.00 |
| Sep 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 0 | 0.00 |
| Sep 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.56% | 0 | 0.00 |
| Sep 21, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | +2.86% | 300 | 2.74 |
| Sep 18, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | +7.36% | 300 | 2.86 |
| Sep 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +1.88% | 0 | 0.00 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 0 | 0.00 |
| Sep 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | 0 | 0.00 |
| Sep 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | 0 | 0.00 |
| Sep 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.35% | 0 | 0.00 |
| Sep 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +0.59% | 0 | 0.00 |
| Sep 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +3.05% | 0 | 0.00 |
| Sep 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.38% | 0 | 0.00 |
| Sep 07, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +1.82% | 0 | 0.00 |
| Sep 04, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +2.48% | 0 | 0.00 |
| Sep 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | 0 | 0.00 |
| Sep 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 0 | 0.00 |
