tiprankstipranks
GDS Holdings Ltd. (DE:G401)
FRANKFURT:G401
Germany Market
G401
GDS Holdings Ltd.
RESEARCH TOOLSreports

GDS Holdings Ltd. (G401) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.26
3.26
3.26
3.26
3.26
-1.81%
0
0.00
Sep 11, 2026
3.32
3.32
3.32
3.32
3.32
-2.35%
0
0.00
Sep 10, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Sep 09, 2026
3.38
3.38
3.38
3.38
3.38
+3.05%
0
0.00
Sep 08, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
0
0.00
Sep 07, 2026
3.36
3.36
3.36
3.36
3.36
+1.82%
0
0.00
Sep 04, 2026
3.30
3.30
3.30
3.30
3.30
+2.48%
0
0.00
Sep 03, 2026
3.22
3.22
3.22
3.22
3.22
-1.23%
0
0.00
Sep 02, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Sep 01, 2026
3.28
3.28
3.28
3.28
3.28
-4.65%
0
0.00
Aug 31, 2026
3.44
3.44
3.44
3.44
3.44
-3.37%
0
0.00
Aug 28, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Aug 27, 2026
3.56
3.56
3.56
3.56
3.56
+2.30%
0
0.00
Aug 26, 2026
3.46
3.48
3.46
3.48
3.48
+4.19%
500
3.55
Aug 25, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
0.00
Aug 24, 2026
3.38
3.38
3.38
3.38
3.38
-3.43%
0
0.00
Aug 21, 2026
3.50
3.50
3.50
3.50
3.50
-1.13%
0
0.00
Aug 20, 2026
3.54
3.54
3.54
3.54
3.54
+1.72%
0
0.00
Aug 19, 2026
3.48
3.48
3.48
3.48
3.48
-7.94%
0
0.00
Aug 18, 2026
3.76
3.78
3.76
3.78
3.78
+2.72%
300
1.17
Aug 17, 2026
3.70
3.70
3.68
3.68
3.68
-7.07%
150
0.59
Aug 14, 2026
3.78
3.96
3.78
3.96
3.96
+11.24%
150
0.60
Aug 13, 2026
3.42
3.56
3.42
3.56
3.56
+2.30%
300
1.03
Aug 12, 2026
3.48
3.48
3.48
3.48
3.48
+6.75%
0
0.00
Aug 11, 2026
3.26
3.26
3.26
3.26
3.26
-0.61%
0
0.00
Aug 10, 2026
3.28
3.28
3.28
3.28
3.28
-5.75%
0
0.00
Aug 07, 2026
3.48
3.48
3.48
3.48
3.48
+2.96%
0
0.00
Aug 06, 2026
3.38
3.38
3.38
3.38
3.38
-3.43%
0
0.00
Aug 05, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Aug 04, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
0.00
Aug 03, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Jul 31, 2026
3.32
3.48
3.32
3.48
3.48
+9.43%
1,800
4.98
Jul 30, 2026
3.12
3.18
3.12
3.18
3.18
-0.63%
1,000
2.90
Jul 29, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Jul 28, 2026
3.26
3.26
3.26
3.26
3.26
-2.98%
0
0.00
Jul 27, 2026
3.36
3.36
3.36
3.36
3.36
-2.33%
0
0.00
Jul 24, 2026
3.44
3.44
3.44
3.44
3.44
-3.91%
0
0.00
Jul 23, 2026
3.58
3.58
3.58
3.58
3.58
+2.29%
0
0.00
Jul 22, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Jul 21, 2026
3.52
3.52
3.52
3.52
3.52
+2.33%
0
0.00
Jul 20, 2026
3.44
3.44
3.44
3.44
3.44
+2.38%
0
0.00
Jul 17, 2026
3.36
3.36
3.36
3.36
3.36
-7.67%
0
0.00
Jul 16, 2026
3.64
3.64
3.64
3.64
3.64
+5.17%
0
0.00
Jul 15, 2026
3.46
3.46
3.46
3.46
3.46
-1.70%
0
0.00
Jul 14, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Jul 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Jul 10, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Jul 09, 2026
3.48
3.48
3.48
3.48
3.48
+1.16%
0
0.00
Jul 08, 2026
3.44
3.44
3.44
3.44
3.44
+4.88%
0
0.00
Jul 07, 2026
3.28
3.28
3.28
3.28
3.28
+3.80%
0
0.00
Rows:
50