Green Plains(DE:G3V)
€12.55+0.25 (+5.91%)
DE:G3V
Green Plains historical prices
€12.55
At close:+0.25 (+5.91%)
Green Plains (G3V) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +5.91% | 0 | 0.00 |
| Nov 09, 2026 | 11.80 | 12.30 | 11.80 | 12.30 | 12.30 | +3.80% | 0 | 0.00 |
| Nov 06, 2026 | 12.15 | 12.15 | 11.85 | 11.85 | 11.85 | -1.66% | 0 | 0.00 |
| Nov 05, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.82% | 0 | 0.00 |
| Nov 04, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +2.06% | 0 | 0.00 |
| Nov 03, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% | 0 | 0.00 |
| Nov 02, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -2.38% | 0 | 0.00 |
| Oct 30, 2026 | 12.05 | 12.60 | 12.05 | 12.60 | 12.60 | +3.70% | 0 | 0.00 |
| Oct 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +2.10% | 0 | 0.00 |
| Oct 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -4.03% | 0 | 0.00 |
| Oct 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.40% | 0 | 0.00 |
| Oct 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 0 | 0.00 |
| Oct 23, 2026 | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | +0.81% | 0 | 0.00 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% | 0 | 0.00 |
| Oct 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.40% | 0 | 0.00 |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | 0 | 0.00 |
| Oct 19, 2026 | 12.85 | 12.85 | 12.55 | 12.55 | 12.55 | -0.79% | 500 | 91.30 |
| Oct 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.17% | 0 | 0.00 |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | 0 | 0.00 |
| Oct 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +6.15% | 0 | 0.00 |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.39% | 0 | 0.00 |
| Oct 12, 2026 | 12.70 | 12.95 | 12.70 | 12.95 | 12.95 | -2.63% | 0 | 0.00 |
| Oct 09, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% | 0 | 0.00 |
| Oct 08, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.50% | 0 | 0.00 |
| Oct 07, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% | 0 | 0.00 |
| Oct 06, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.37% | 0 | 0.00 |
| Oct 05, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -1.11% | 0 | 0.00 |
| Oct 02, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | +1.89% | 0 | 0.00 |
| Oct 01, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +2.71% | 0 | 0.00 |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Sep 28, 2026 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | -0.76% | 0 | 0.00 |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% | 0 | 0.00 |
| Sep 23, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | +0.77% | 0 | 0.00 |
| Sep 22, 2026 | 12.85 | 13.05 | 12.85 | 13.05 | 13.05 | +0.77% | 0 | 0.00 |
| Sep 21, 2026 | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -0.77% | 0 | 0.00 |
| Sep 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% | 0 | 0.00 |
| Sep 17, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | +1.15% | 0 | 0.00 |
| Sep 16, 2026 | 12.80 | 13.05 | 12.80 | 13.05 | 13.05 | +3.57% | 0 | 0.00 |
| Sep 15, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -0.79% | 0 | 0.00 |
| Sep 14, 2026 | 12.75 | 12.80 | 12.70 | 12.70 | 12.70 | -0.78% | 0 | 0.00 |
| Sep 11, 2026 | 13.15 | 13.15 | 12.80 | 12.80 | 12.80 | -3.76% | 0 | 0.00 |
| Sep 10, 2026 | 13.35 | 13.35 | 13.30 | 13.30 | 13.30 | -0.37% | 0 | 0.00 |
| Sep 09, 2026 | 13.45 | 13.45 | 13.35 | 13.35 | 13.35 | -1.84% | 0 | 0.00 |
| Sep 08, 2026 | 13.10 | 13.60 | 13.10 | 13.60 | 13.60 | +3.82% | 0 | 0.00 |
| Sep 07, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.75 | 13.10 | 12.75 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Sep 03, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +3.17% | 0 | 0.00 |
| Sep 02, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +2.02% | 0 | 0.00 |
