Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GMV Minerals (G3MN) Historical Prices

0 Followers
DE:G3MN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09-7.61%00.00
Nov 09, 20260.090.090.090.090.090.00%00.00
Nov 06, 20260.090.090.090.090.090.00%00.00
Nov 05, 20260.090.090.090.090.09+17.95%00.00
Nov 04, 20260.080.080.080.080.08-2.50%00.00
Nov 03, 20260.080.080.080.080.08+1.27%00.00
Nov 02, 20260.080.080.080.080.08-24.04%00.00
Oct 30, 20260.100.100.100.100.10+25.30%00.00
Oct 29, 20260.080.080.080.080.08+9.21%00.00
Oct 28, 20260.080.080.080.080.080.00%00.00
Oct 27, 20260.080.080.080.080.08-7.32%00.00
Oct 26, 20260.080.080.080.080.080.00%00.00
Oct 23, 20260.080.080.080.080.08-3.53%00.00
Oct 22, 20260.090.090.090.090.090.00%00.00
Oct 21, 20260.090.090.090.090.090.00%00.00
Oct 20, 20260.090.090.090.090.09+13.33%00.00
Oct 19, 20260.080.080.080.080.080.00%00.00
Oct 16, 20260.080.080.080.080.080.00%00.00
Oct 15, 20260.080.080.080.080.08-7.41%00.00
Oct 14, 20260.080.080.080.080.08-6.90%00.00
Oct 13, 20260.090.090.090.090.090.00%00.00
Oct 12, 20260.090.090.090.090.09-13.86%00.00
Oct 09, 20260.090.100.090.100.10+24.69%1,3002.87
Oct 08, 20260.080.080.080.080.08+14.08%00.00
Oct 07, 20260.070.070.070.070.07-15.48%00.00
Oct 06, 20260.080.080.080.080.08+3.70%00.00
Oct 05, 20260.080.080.080.080.080.00%00.00
Oct 02, 20260.080.080.080.080.08-10.00%00.00
Oct 01, 20260.090.090.090.090.09+12.50%10,00034.05
Sep 30, 20260.080.080.080.080.080.00%00.00
Sep 29, 20260.080.080.080.080.08-3.61%00.00
Sep 28, 20260.080.080.080.080.080.00%00.00
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.08+3.75%00.00
Sep 23, 20260.090.090.080.080.08-6.98%16,000403.20
Sep 22, 20260.090.090.090.090.090.00%00.00
Sep 21, 20260.090.090.090.090.090.00%00.00
Sep 18, 20260.090.090.090.090.09+16.22%00.00
Sep 17, 20260.070.070.070.070.07-16.85%00.00
Sep 16, 20260.090.090.090.090.09-4.30%00.00
Sep 15, 20260.090.090.090.090.090.00%00.00
Sep 14, 20260.090.090.090.090.09+8.14%00.00
Sep 11, 20260.090.090.090.090.09-3.37%00.00
Sep 10, 20260.090.090.090.090.09-1.11%00.00
Sep 09, 20260.090.090.090.090.09+3.45%00.00
Sep 08, 20260.090.090.090.090.09+1.16%00.00
Sep 07, 20260.090.090.090.090.09-1.15%00.00
Sep 04, 20260.090.090.090.090.09+8.75%00.00
Sep 03, 20260.080.080.080.080.08-3.61%00.00
Sep 02, 20260.080.080.080.080.08-3.49%00.00