tiprankstipranks
Graincorp Limited Class A (DE:G3C)
FRANKFURT:G3C
Germany Market
G3C
Graincorp Limited Class A
RESEARCH TOOLSreports

Graincorp Limited Class A (G3C) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.99
3.99
3.99
3.99
3.99
-1.19%
0
0.00
Sep 10, 2026
4.04
4.04
4.04
4.04
4.04
-5.52%
0
0.00
Sep 09, 2026
4.28
4.28
4.28
4.28
4.28
+0.71%
0
0.00
Sep 08, 2026
4.25
4.25
4.25
4.25
4.25
+0.43%
0
0.00
Sep 07, 2026
4.23
4.23
4.23
4.23
4.23
+1.29%
0
0.00
Sep 04, 2026
4.18
4.18
4.18
4.18
4.18
-2.75%
0
0.00
Sep 03, 2026
4.29
4.29
4.29
4.29
4.29
+1.47%
0
0.00
Sep 02, 2026
4.23
4.23
4.23
4.23
4.23
+9.64%
0
0.00
Sep 01, 2026
3.84
3.86
3.84
3.86
3.86
+1.95%
1,000
24.00
Aug 31, 2026
3.79
3.79
3.79
3.79
3.79
-0.89%
0
0.00
Aug 28, 2026
3.82
3.82
3.82
3.82
3.82
+3.10%
0
0.00
Aug 27, 2026
3.71
3.71
3.71
3.71
3.71
+4.54%
0
0.00
Aug 26, 2026
3.54
3.54
3.54
3.54
3.54
-1.34%
0
0.00
Aug 25, 2026
3.59
3.59
3.59
3.59
3.59
+3.28%
0
0.00
Aug 24, 2026
3.48
3.48
3.48
3.48
3.48
+2.66%
0
0.00
Aug 21, 2026
3.39
3.39
3.39
3.39
3.39
-0.35%
0
0.00
Aug 20, 2026
3.40
3.40
3.40
3.40
3.40
-0.70%
0
0.00
Aug 19, 2026
3.42
3.42
3.42
3.42
3.42
+2.73%
0
0.00
Aug 18, 2026
3.33
3.33
3.33
3.33
3.33
+1.03%
0
0.00
Aug 17, 2026
3.30
3.30
3.30
3.30
3.30
+0.83%
0
0.00
Aug 14, 2026
3.27
3.27
3.27
3.27
3.27
-0.52%
0
0.00
Aug 13, 2026
3.29
3.29
3.29
3.29
3.29
+0.09%
0
0.00
Aug 12, 2026
3.29
3.29
3.29
3.29
3.29
+1.08%
0
0.00
Aug 11, 2026
3.25
3.25
3.25
3.25
3.25
-1.34%
0
0.00
Aug 10, 2026
3.30
3.30
3.30
3.30
3.30
-0.09%
0
0.00
Aug 07, 2026
3.30
3.30
3.30
3.30
3.30
+0.70%
0
0.00
Aug 06, 2026
3.28
3.28
3.28
3.28
3.28
-0.55%
0
0.00
Aug 05, 2026
3.29
3.29
3.29
3.29
3.29
-1.44%
0
0.00
Aug 04, 2026
3.34
3.34
3.34
3.34
3.34
-2.11%
0
0.00
Aug 03, 2026
3.41
3.41
3.41
3.41
3.41
+1.19%
0
0.00
Jul 31, 2026
3.37
3.37
3.37
3.37
3.37
-0.68%
0
0.00
Jul 30, 2026
3.40
3.40
3.40
3.40
3.40
-2.25%
0
0.00
Jul 29, 2026
3.47
3.47
3.47
3.47
3.47
-0.60%
0
0.00
Jul 28, 2026
3.50
3.50
3.50
3.50
3.50
+4.20%
0
0.00
Jul 27, 2026
3.35
3.35
3.35
3.35
3.35
+0.84%
0
0.00
Jul 24, 2026
3.33
3.33
3.33
3.33
3.33
+1.71%
0
0.00
Jul 23, 2026
3.27
3.27
3.27
3.27
3.27
+2.93%
0
0.00
Jul 22, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Jul 21, 2026
3.20
3.20
3.20
3.20
3.20
+0.82%
0
0.00
Jul 20, 2026
3.17
3.17
3.17
3.17
3.17
+4.69%
0
0.00
Jul 17, 2026
3.03
3.03
3.03
3.03
3.03
+0.66%
0
0.00
Jul 16, 2026
3.01
3.01
3.01
3.01
3.01
+1.52%
0
0.00
Jul 15, 2026
2.96
2.96
2.96
2.96
2.96
+0.99%
0
0.00
Jul 14, 2026
2.94
2.94
2.94
2.94
2.94
-0.94%
0
0.00
Jul 13, 2026
2.96
2.96
2.96
2.96
2.96
+1.33%
0
0.00
Jul 10, 2026
2.92
2.92
2.92
2.92
2.92
+0.52%
0
0.00
Jul 09, 2026
2.91
2.91
2.91
2.91
2.91
+1.50%
0
0.00
Jul 08, 2026
2.87
2.87
2.87
2.87
2.87
-0.73%
0
0.00
Jul 07, 2026
2.89
2.89
2.89
2.89
2.89
+0.56%
0
0.00
Jul 06, 2026
2.87
2.87
2.87
2.87
2.87
+0.70%
0
0.00
Rows:
50