TipRanks
Go Ultimate55% OFF

Graincorp Limited Class A (G3C) Historical Prices

DE:G3C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.164.164.164.164.16+2.61%00.00
Oct 29, 20264.064.064.064.064.06+0.64%00.00
Oct 28, 20264.034.034.034.034.03-0.35%00.00
Oct 27, 20264.054.054.054.054.05+0.50%00.00
Oct 26, 20264.034.034.034.034.03+0.35%00.00
Oct 23, 20264.014.014.014.014.01+0.48%00.00
Oct 22, 20263.993.993.993.993.99+0.86%00.00
Oct 21, 20263.963.963.963.963.96+0.66%00.00
Oct 20, 20263.933.933.933.933.93-2.09%00.00
Oct 19, 20263.994.023.994.024.02+3.08%1,00025.38
Oct 16, 20263.953.953.903.903.90-2.23%1,26165.06
Oct 15, 20263.993.993.993.993.99-1.56%00.00
Oct 14, 20264.054.054.054.054.05-2.15%00.00
Oct 13, 20264.144.144.144.144.14+0.63%00.00
Oct 12, 20264.114.114.114.114.11-2.74%00.00
Oct 09, 20264.154.234.154.234.23+2.32%1216.93
Oct 08, 20264.134.134.134.134.13-1.01%00.00
Oct 07, 20264.174.174.174.174.17+2.05%00.00
Oct 06, 20264.094.094.094.094.09+1.14%00.00
Oct 05, 20264.044.044.044.044.04+2.54%00.00
Oct 02, 20263.943.943.943.943.94-2.62%00.00
Oct 01, 20264.054.054.054.054.05-2.67%00.00
Sep 30, 20264.164.164.164.164.16+1.14%00.00
Sep 29, 20264.114.114.114.114.11+1.38%00.00
Sep 28, 20264.064.064.064.064.06+0.74%00.00
Sep 25, 20264.034.034.034.034.03-0.62%00.00
Sep 24, 20264.054.054.054.054.05+0.05%00.00
Sep 23, 20264.054.054.054.054.05-0.78%00.00
Sep 22, 20264.084.084.084.084.08-1.33%00.00
Sep 21, 20264.144.144.144.144.14+1.50%00.00
Sep 18, 20264.014.084.014.084.08+0.34%1003.82
Sep 17, 20264.064.064.064.064.06+1.88%00.00
Sep 16, 20263.993.993.993.993.99-1.34%00.00
Sep 15, 20264.044.044.044.044.04+1.30%00.00
Sep 14, 20263.993.993.993.993.99-0.10%00.00
Sep 11, 20263.993.993.993.993.99-1.19%00.00
Sep 10, 20264.044.044.044.044.04-5.52%00.00
Sep 09, 20264.284.284.284.284.28+0.71%00.00
Sep 08, 20264.254.254.254.254.25+0.43%00.00
Sep 07, 20264.234.234.234.234.23+1.29%00.00
Sep 04, 20264.184.184.184.184.18-2.75%00.00
Sep 03, 20264.294.294.294.294.29+1.47%00.00
Sep 02, 20264.234.234.234.234.23+9.64%00.00
Sep 01, 20263.843.863.843.863.86+1.95%1,00024.00
Aug 31, 20263.793.793.793.793.79-0.89%00.00
Aug 28, 20263.823.823.823.823.82+3.10%00.00
Aug 27, 20263.713.713.713.713.71+4.54%00.00
Aug 26, 20263.543.543.543.543.54-1.34%00.00
Aug 25, 20263.593.593.593.593.59+3.28%00.00
Aug 24, 20263.483.483.483.483.48+2.66%00.00