TipRanks
Go Ultimate55% OFF

Galantas Gold (G2V2) Historical Prices

DE:G2V2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23-1.74%00.00
Oct 29, 20260.230.230.230.230.23-4.96%00.00
Oct 28, 20260.240.240.240.240.24+6.14%00.00
Oct 27, 20260.230.230.230.230.23+2.70%00.00
Oct 26, 20260.220.220.220.220.22+0.00%13,30015.11
Oct 23, 20260.220.220.220.220.22+0.00%00.00
Oct 22, 20260.240.260.220.220.22-6.72%6,9238.99
Oct 21, 20260.240.240.240.240.24-0.83%00.00
Oct 20, 20260.240.240.240.240.24+1.69%00.00
Oct 19, 20260.240.240.240.240.24-0.84%00.00
Oct 16, 20260.240.240.240.240.24+1.71%00.00
Oct 15, 20260.230.230.230.230.23-11.36%00.00
Oct 14, 20260.260.260.260.260.26-5.71%00.00
Oct 13, 20260.280.280.280.280.28+0.72%00.00
Oct 12, 20260.280.280.280.280.28-4.79%00.00
Oct 09, 20260.290.290.290.290.29+12.31%00.00
Oct 08, 20260.260.260.260.260.26-10.96%00.00
Oct 07, 20260.280.290.280.290.29+5.80%1,2001.29
Oct 06, 20260.280.280.280.280.28-6.76%23,00040.62
Oct 05, 20260.300.300.300.300.30+1.37%00.00
Oct 02, 20260.290.290.290.290.29-3.31%00.00
Oct 01, 20260.300.300.300.300.30-8.48%00.00
Sep 30, 20260.330.330.330.330.33+0.00%00.00
Sep 29, 20260.330.330.330.330.33-4.62%00.00
Sep 28, 20260.350.350.350.350.35-1.70%00.00
Sep 25, 20260.350.350.350.350.35+5.39%00.00
Sep 24, 20260.330.330.330.330.33-4.57%00.00
Sep 23, 20260.350.350.350.350.35+6.71%00.00
Sep 22, 20260.330.330.330.330.33-4.09%00.00
Sep 21, 20260.340.340.340.340.34-1.72%00.00
Sep 18, 20260.350.350.350.350.35+5.45%00.00
Sep 17, 20260.330.330.330.330.33+0.61%00.00
Sep 16, 20260.330.330.330.330.33-4.09%00.00
Sep 15, 20260.340.340.340.340.34-6.56%00.00
Sep 14, 20260.370.370.370.370.37+1.67%00.00
Sep 11, 20260.360.360.360.360.36-1.64%00.00
Sep 10, 20260.370.370.370.370.37-6.63%00.00
Sep 09, 20260.390.390.390.390.39+0.00%00.00
Sep 08, 20260.390.390.390.390.39+0.51%00.00
Sep 07, 20260.390.390.390.390.39-0.51%00.00
Sep 04, 20260.390.390.390.390.39-4.39%00.00
Sep 03, 20260.410.410.410.410.41+3.54%00.00
Sep 02, 20260.400.400.400.400.40+0.00%00.00
Sep 01, 20260.400.400.400.400.40-2.46%00.00
Aug 31, 20260.420.420.410.410.41-5.14%3,0004.00
Aug 28, 20260.430.430.430.430.43+1.90%00.00
Aug 27, 20260.390.440.390.420.42+15.38%7,5009.77
Aug 26, 20260.360.360.360.360.36+8.33%00.00
Aug 25, 20260.340.340.340.340.34+6.33%00.00
Aug 24, 20260.320.320.320.320.32-2.47%1,7252.08