Gulfport Energy(DE:G2U0)
€144.00+7.00 (+5.11%)
DE:G2U0
Gulfport Energy historical prices
€144.00
At close:+7.00 (+5.11%)
Gulfport Energy (G2U0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | +5.11% | 0 | 0.00 |
| Nov 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.92% | 0 | 0.00 |
| Nov 06, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.52% | 0 | 0.00 |
| Nov 05, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | -3.40% | 20 | 1.40 |
| Nov 04, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | 0 | 0.00 |
| Nov 03, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | +0.68% | 0 | 0.00 |
| Oct 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | 0 | 0.00 |
| Oct 28, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | +2.03% | 0 | 0.00 |
| Oct 27, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | +3.50% | 0 | 0.00 |
| Oct 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +2.14% | 0 | 0.00 |
| Oct 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | 0 | 0.00 |
| Oct 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | 0 | 0.00 |
| Oct 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | 0 | 0.00 |
| Oct 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | +1.38% | 20 | 1.44 |
| Oct 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | 0 | 0.00 |
| Oct 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | 0 | 0.00 |
| Oct 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | +1.36% | 0 | 0.00 |
| Oct 13, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | +2.08% | 0 | 0.00 |
| Oct 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.37% | 0 | 0.00 |
| Oct 09, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | +0.69% | 0 | 0.00 |
| Oct 08, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | +1.40% | 120 | 9.92 |
| Oct 07, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | +2.14% | 0 | 0.00 |
| Oct 06, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | +2.19% | 20 | 1.67 |
| Oct 05, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | +0.74% | 0 | 0.00 |
| Oct 02, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | +3.82% | 40 | 3.50 |
| Oct 01, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.50% | 0 | 0.00 |
| Sep 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Sep 29, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | 0 | 0.00 |
| Sep 28, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | -4.23% | 500 | 143.18 |
| Sep 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | +2.16% | 0 | 0.00 |
| Sep 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | 0 | 0.00 |
| Sep 23, 2026 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | +4.41% | 125 | 82.89 |
| Sep 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | 0 | 0.00 |
| Sep 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | 0 | 0.00 |
| Sep 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 0 | 0.00 |
| Sep 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -7.24% | 0 | 0.00 |
| Sep 16, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | +2.01% | 0 | 0.00 |
| Sep 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | 0 | 0.00 |
| Sep 11, 2026 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | +1.33% | 18 | 14.73 |
| Sep 10, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -2.60% | 0 | 0.00 |
| Sep 09, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | +0.65% | 0 | 0.00 |
| Sep 08, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -1.92% | 0 | 0.00 |
| Sep 04, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | +0.65% | 0 | 0.00 |
| Sep 03, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.27% | 0 | 0.00 |
