tiprankstipranks
Golar Lng Limited (DE:G2O)
FRANKFURT:G2O
Germany Market
G2O
Golar LNG
RESEARCH TOOLSreports

Golar LNG (G2O) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
45.10
45.10
45.10
45.10
45.10
+1.81%
147
9.88
Sep 10, 2026
44.30
44.30
44.30
44.30
44.30
+0.91%
0
0.00
Sep 09, 2026
43.90
43.90
43.90
43.90
43.90
-1.57%
0
0.00
Sep 08, 2026
44.40
44.60
44.40
44.60
44.60
+0.22%
50
3.55
Sep 07, 2026
44.50
44.50
44.50
44.50
44.50
+0.23%
0
0.00
Sep 04, 2026
44.40
44.40
44.40
44.40
44.40
-0.67%
0
0.00
Sep 03, 2026
45.40
45.40
44.70
44.70
44.70
-0.22%
50
3.36
Sep 02, 2026
44.80
44.80
44.80
44.80
44.80
+1.59%
400
46.93
Sep 01, 2026
44.10
44.10
44.10
44.10
44.10
+2.56%
0
0.00
Aug 31, 2026
43.00
43.00
43.00
43.00
43.00
-2.05%
0
0.00
Aug 28, 2026
43.90
43.90
43.90
43.90
43.90
+0.69%
0
0.00
Aug 27, 2026
43.60
43.60
43.60
43.60
43.60
-1.58%
0
0.00
Aug 26, 2026
44.30
44.30
44.30
44.30
44.30
+1.14%
0
0.00
Aug 25, 2026
43.80
43.80
43.80
43.80
43.80
-0.90%
0
0.00
Aug 24, 2026
43.90
44.20
43.90
44.20
44.20
+0.26%
55
4.75
Aug 21, 2026
44.30
44.30
44.30
44.30
44.09
-0.23%
0
0.00
Aug 20, 2026
44.40
44.40
44.40
44.40
44.19
-0.67%
0
0.00
Aug 19, 2026
44.70
44.70
44.70
44.70
44.48
-0.45%
0
0.00
Aug 18, 2026
44.90
44.90
44.90
44.90
44.68
-0.22%
0
0.00
Aug 17, 2026
45.00
45.00
45.00
45.00
44.78
+2.27%
0
0.00
Aug 14, 2026
44.00
44.00
44.00
44.00
43.79
-3.08%
0
0.00
Aug 13, 2026
43.90
45.40
43.90
45.40
45.18
+3.65%
100
3.64
Aug 12, 2026
43.80
43.80
43.80
43.80
43.59
+0.46%
0
0.00
Aug 11, 2026
43.60
43.60
43.60
43.60
43.39
+0.23%
0
0.00
Aug 10, 2026
43.50
43.50
43.50
43.50
43.29
-1.14%
0
0.00
Aug 07, 2026
44.00
44.00
44.00
44.00
43.79
+2.09%
0
0.00
Aug 06, 2026
43.10
43.10
43.10
43.10
42.89
+1.41%
0
0.00
Aug 05, 2026
42.50
42.50
42.50
42.50
42.29
-0.47%
0
0.00
Aug 04, 2026
42.70
42.70
42.70
42.70
42.49
+0.47%
0
0.00
Aug 03, 2026
42.50
42.50
42.50
42.50
42.29
+1.92%
0
0.00
Jul 31, 2026
41.70
41.70
41.70
41.70
41.50
+1.46%
0
0.00
Jul 30, 2026
41.10
41.10
41.10
41.10
40.90
-3.52%
64
1.85
Jul 29, 2026
42.30
42.60
42.30
42.60
42.39
0.00%
100
3.04
Jul 28, 2026
42.60
42.60
42.60
42.60
42.39
+0.23%
0
0.00
Jul 27, 2026
42.50
42.50
42.50
42.50
42.29
-2.07%
0
0.00
Jul 24, 2026
43.40
43.40
43.40
43.40
43.19
+0.46%
0
0.00
Jul 23, 2026
43.20
43.20
43.20
43.20
42.99
+0.23%
0
0.00
Jul 22, 2026
43.10
43.10
43.10
43.10
42.89
-0.46%
0
0.00
Jul 21, 2026
43.30
43.30
43.30
43.30
43.09
+0.70%
0
0.00
Jul 20, 2026
43.00
43.00
43.00
43.00
42.79
+0.23%
0
0.00
Jul 17, 2026
42.90
42.90
42.90
42.90
42.69
-2.28%
0
0.00
Jul 16, 2026
43.90
43.90
43.90
43.90
43.69
-2.66%
0
0.00
Jul 15, 2026
45.10
45.10
45.10
45.10
44.88
+1.12%
0
0.00
Jul 14, 2026
44.60
44.60
44.60
44.60
44.38
+0.45%
0
0.00
Jul 13, 2026
44.40
44.40
44.40
44.40
44.19
+0.68%
0
0.00
Jul 10, 2026
44.10
44.10
44.10
44.10
43.89
-1.34%
0
0.00
Jul 09, 2026
44.70
44.70
44.70
44.70
44.48
+2.05%
0
0.00
Jul 08, 2026
43.80
43.80
43.80
43.80
43.59
+2.10%
0
0.00
Jul 07, 2026
42.90
42.90
42.90
42.90
42.69
+0.47%
0
0.00
Jul 06, 2026
42.70
42.70
42.70
42.70
42.49
+0.24%
0
0.00
Rows:
50