TipRanks
Go Ultimate55% OFF

Golar LNG (G2O) Historical Prices

DE:G2O historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.2041.2041.2041.2041.20+1.23%00.00
Oct 29, 202640.7040.7040.7040.7040.70-0.49%00.00
Oct 28, 202640.9040.9040.9040.9040.90+1.49%00.00
Oct 27, 202640.3040.3040.3040.3040.30+0.00%00.00
Oct 26, 202640.3040.3040.3040.3040.30+1.77%00.00
Oct 23, 202638.9039.6038.9039.6039.60+0.00%250.97
Oct 22, 202639.6039.6039.6039.6039.60+0.00%00.00
Oct 21, 202639.6039.6039.6039.6039.60+0.00%00.00
Oct 20, 202639.6039.6039.6039.6039.60-1.25%00.00
Oct 19, 202640.1040.1040.1040.1040.10+1.01%00.00
Oct 16, 202639.7039.7039.7039.7039.70-2.22%00.00
Oct 15, 202640.6040.6040.6040.6040.60-4.47%00.00
Oct 14, 202642.5042.5042.5042.5042.50-0.47%00.00
Oct 13, 202642.7042.7042.7042.7042.70-1.39%00.00
Oct 12, 202643.3043.3043.3043.3043.30+1.17%250.99
Oct 09, 202642.8042.8042.8042.8042.80-1.61%00.00
Oct 08, 202643.5043.5043.5043.5043.50-1.58%00.00
Oct 07, 202644.2044.2044.2044.2044.20+0.45%00.00
Oct 06, 202644.0044.0044.0044.0044.00+0.69%00.00
Oct 05, 202643.7043.7043.7043.7043.70+0.92%301.21
Oct 02, 202642.7043.3042.7043.3043.30+3.34%10.04
Oct 01, 202641.9041.9041.9041.9041.90-0.71%00.00
Sep 30, 202642.2042.2042.2042.2042.20-0.94%00.00
Sep 29, 202642.6042.6042.6042.6042.60-1.39%00.00
Sep 28, 202643.2043.2043.2043.2043.20-1.14%00.00
Sep 25, 202643.7043.7043.7043.7043.70+0.23%00.00
Sep 24, 202643.6043.6043.6043.6043.60-0.46%00.00
Sep 23, 202643.8043.8043.8043.8043.80-1.79%00.00
Sep 22, 202644.5044.6044.5044.6044.60-0.67%2259.75
Sep 21, 202644.9044.9044.9044.9044.90+2.05%1004.65
Sep 18, 202644.0044.0044.0044.0044.00+0.69%00.00
Sep 17, 202643.7043.7043.7043.7043.70-1.58%00.00
Sep 16, 202643.4044.4043.4044.4044.40-0.22%23012.89
Sep 15, 202644.5044.5044.5044.5044.50-3.05%00.00
Sep 14, 202645.2045.9045.2045.9045.90+1.77%402.32
Sep 11, 202645.1045.1045.1045.1045.10+1.81%1479.88
Sep 10, 202644.3044.3044.3044.3044.30+0.91%00.00
Sep 09, 202643.9043.9043.9043.9043.90-1.57%00.00
Sep 08, 202644.4044.6044.4044.6044.60+0.22%503.55
Sep 07, 202644.5044.5044.5044.5044.50+0.23%00.00
Sep 04, 202644.4044.4044.4044.4044.40-0.67%00.00
Sep 03, 202645.4045.4044.7044.7044.70-0.22%503.36
Sep 02, 202644.8044.8044.8044.8044.80+1.59%40046.93
Sep 01, 202644.1044.1044.1044.1044.10+2.56%00.00
Aug 31, 202643.0043.0043.0043.0043.00-2.05%00.00
Aug 28, 202643.9043.9043.9043.9043.90+0.69%00.00
Aug 27, 202643.6043.6043.6043.6043.60-1.58%00.00
Aug 26, 202644.3044.3044.3044.3044.30+1.14%00.00
Aug 25, 202643.8043.8043.8043.8043.80-0.90%00.00
Aug 24, 202643.9044.2043.9044.2044.20+0.26%554.75