Tevogen Bio Holdings(DE:G280)
€4.90-0.06 (-1.17%)
DE:G280
Tevogen Bio Holdings historical prices
€4.90
At close:-0.06 (-1.17%)
Tevogen Bio Holdings (G280) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.87 | 4.90 | 4.87 | 4.90 | 4.90 | -1.17% | 0 | 0.00 |
| Nov 10, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | +4.47% | 0 | 0.00 |
| Nov 09, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 4.74 | -0.04% | 0 | 0.00 |
| Nov 06, 2026 | 4.73 | 4.74 | 4.72 | 4.74 | 4.74 | -2.02% | 0 | 0.00 |
| Nov 05, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | -3.08% | 0 | 0.00 |
| Nov 04, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +5.31% | 0 | 0.00 |
| Nov 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.08% | 0 | 0.00 |
| Nov 02, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | +10.58% | 0 | 0.00 |
| Oct 30, 2026 | 5.14 | 5.14 | 4.52 | 4.52 | 4.52 | -8.17% | 0 | 0.00 |
| Oct 29, 2026 | 5.32 | 5.33 | 4.92 | 4.92 | 4.92 | -10.51% | 0 | 0.00 |
| Oct 28, 2026 | 5.37 | 5.50 | 5.37 | 5.50 | 5.50 | +6.38% | 0 | 0.00 |
| Oct 27, 2026 | 5.32 | 5.33 | 5.17 | 5.17 | 5.17 | -5.66% | 0 | 0.00 |
| Oct 26, 2026 | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -5.11% | 0 | 0.00 |
| Oct 23, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +5.77% | 0 | 0.00 |
| Oct 22, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | -5.37% | 0 | 0.00 |
| Oct 21, 2026 | 5.78 | 5.78 | 5.77 | 5.77 | 5.77 | +0.70% | 0 | 0.00 |
| Oct 20, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -4.34% | 0 | 0.00 |
| Oct 19, 2026 | 5.99 | 6.00 | 5.99 | 5.99 | 5.99 | +0.17% | 0 | 0.00 |
| Oct 16, 2026 | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | +8.53% | 0 | 0.00 |
| Oct 15, 2026 | 5.51 | 5.52 | 5.51 | 5.51 | 5.51 | -9.23% | 0 | 0.00 |
| Oct 14, 2026 | 6.03 | 6.07 | 6.03 | 6.07 | 6.07 | +7.15% | 0 | 0.00 |
| Oct 13, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | -5.03% | 0 | 0.00 |
| Oct 12, 2026 | 5.75 | 5.97 | 5.75 | 5.97 | 5.97 | +0.51% | 0 | 0.00 |
| Oct 09, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | 5.94 | +7.71% | 0 | 0.00 |
| Oct 08, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.09% | 0 | 0.00 |
| Oct 07, 2026 | 5.49 | 5.52 | 5.49 | 5.52 | 5.52 | -0.90% | 0 | 0.00 |
| Oct 06, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | -5.92% | 0 | 0.00 |
| Oct 05, 2026 | 5.93 | 5.93 | 5.92 | 5.92 | 5.92 | +7.94% | 0 | 0.00 |
| Oct 02, 2026 | 5.68 | 5.68 | 5.48 | 5.48 | 5.48 | -1.70% | 0 | 0.00 |
| Oct 01, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | -1.24% | 0 | 0.00 |
| Sep 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.27% | 0 | 0.00 |
| Sep 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -6.60% | 0 | 0.00 |
| Sep 28, 2026 | 6.05 | 6.06 | 6.05 | 6.06 | 6.06 | -7.34% | 0 | 0.00 |
| Sep 25, 2026 | 6.55 | 6.55 | 6.54 | 6.54 | 6.54 | +0.15% | 0 | 0.00 |
| Sep 24, 2026 | 6.52 | 6.53 | 6.51 | 6.53 | 6.53 | +0.38% | 0 | 0.00 |
| Sep 23, 2026 | 6.50 | 6.51 | 6.50 | 6.51 | 6.51 | +5.69% | 0 | 0.00 |
| Sep 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -4.72% | 0 | 0.00 |
| Sep 21, 2026 | 6.47 | 6.47 | 6.46 | 6.46 | 6.46 | +1.49% | 0 | 0.00 |
| Sep 18, 2026 | 6.40 | 6.40 | 6.37 | 6.37 | 6.37 | -17.34% | 20 | Infinity |
| Sep 17, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 7.70 | 7.70 | 6.90 | 7.70 | 7.70 | 0.00% | 0 | NaN |
