Want to see DE:G24 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
73.80
75.75
73.60
74.45
74.45
+1.92%
293,535
0.70
Sep 11, 2026
72.40
73.80
72.30
73.05
73.05
+0.69%
349,905
0.83
Sep 10, 2026
72.85
73.20
71.70
72.55
72.55
-0.89%
465,480
1.11
Sep 09, 2026
75.85
75.85
72.20
73.20
73.20
-1.81%
516,180
1.24
Sep 08, 2026
75.90
76.85
74.15
74.55
74.55
-1.13%
265,637
0.64
Sep 07, 2026
75.80
76.00
74.30
75.40
75.40
-0.92%
239,769
0.58
Sep 04, 2026
78.90
78.90
76.10
76.10
76.10
-2.12%
383,951
0.92
Sep 03, 2026
76.00
78.65
75.45
77.75
77.75
+2.10%
384,928
0.93
Sep 02, 2026
77.45
77.45
75.90
76.15
76.15
-2.56%
495,749
1.21
Sep 01, 2026
79.80
79.85
77.70
78.15
78.15
-2.07%
428,322
1.05
Aug 31, 2026
80.05
81.70
79.40
79.80
79.80
-0.81%
5,191,553
15.62
Aug 28, 2026
80.80
81.45
80.25
80.45
80.45
-0.98%
401,343
1.20
Aug 27, 2026
80.00
81.70
79.20
81.25
81.25
+1.37%
340,940
1.02
Aug 26, 2026
80.50
81.00
79.05
80.15
80.15
-0.93%
294,834
0.86
Aug 25, 2026
77.45
81.70
77.45
80.90
80.90
+4.45%
365,164
1.07
Aug 24, 2026
77.10
77.45
75.70
77.45
77.45
0.00%
226,316
0.66
Aug 21, 2026
75.85
77.45
75.15
77.45
77.45
+1.71%
262,943
0.77
Aug 20, 2026
77.20
77.40
75.90
76.15
76.15
-1.49%
228,249
0.67
Aug 19, 2026
75.40
77.80
74.35
77.30
77.30
+1.44%
250,008
0.73
Aug 18, 2026
75.70
77.55
75.70
76.20
76.20
+0.59%
272,098
0.79
Aug 17, 2026
77.50
78.20
75.75
75.75
75.75
-2.88%
305,351
0.88
Aug 14, 2026
77.40
79.90
77.40
78.00
78.00
+2.50%
395,611
1.14
Aug 13, 2026
76.90
77.55
76.00
76.10
76.10
-0.65%
354,167
1.02
Aug 12, 2026
76.60
78.30
75.55
76.60
76.60
-0.20%
311,320
0.89
Aug 11, 2026
76.10
77.00
74.45
76.75
76.75
+1.52%
389,015
1.10
Aug 10, 2026
74.30
76.00
73.40
75.60
75.60
+1.61%
269,280
0.74
Aug 07, 2026
73.45
76.00
73.30
74.40
74.40
+3.62%
400,400
1.07
Aug 06, 2026
71.40
74.05
69.50
71.80
71.80
-6.02%
863,296
2.34
Aug 05, 2026
75.50
77.00
75.05
76.40
76.40
+0.26%
275,300
0.74
Aug 04, 2026
74.95
76.30
74.35
76.20
76.20
+1.46%
413,526
1.12
Aug 03, 2026
75.20
76.80
73.60
75.10
75.10
+1.01%
304,079
0.83
Jul 31, 2026
76.50
76.90
74.15
74.35
74.35
-3.63%
483,856
1.32
Jul 30, 2026
79.10
79.30
76.80
77.15
77.15
-2.34%
751,626
2.10
Jul 29, 2026
74.90
79.00
74.50
79.00
79.00
+5.05%
408,043
1.16
Jul 28, 2026
72.20
75.20
72.20
75.20
75.20
+4.88%
374,217
1.07
Jul 27, 2026
69.40
72.35
69.20
71.70
71.70
+4.82%
246,678
0.70
Jul 24, 2026
67.25
68.85
67.10
68.40
68.40
+1.86%
239,498
0.68
Jul 23, 2026
68.65
68.65
66.35
67.15
67.15
-2.68%
398,085
1.13
Jul 22, 2026
70.20
70.60
68.85
69.00
69.00
-2.40%
255,180
0.73
Jul 21, 2026
71.35
71.90
70.05
70.70
70.70
-2.42%
348,206
0.99
Jul 20, 2026
72.35
73.65
71.15
72.45
72.45
+0.14%
285,863
0.82
Jul 17, 2026
73.75
74.05
71.90
72.35
72.35
-2.36%
248,528
0.70
Jul 16, 2026
73.80
74.60
73.40
74.10
74.10
-0.80%
156,256
0.44
Jul 15, 2026
72.00
74.70
71.35
74.70
74.70
+2.68%
237,211
0.66
Jul 14, 2026
73.50
73.60
71.05
72.75
72.75
-1.76%
303,548
0.84
Jul 13, 2026
74.00
74.90
73.00
74.05
74.05
+1.30%
286,562
0.80
Jul 10, 2026
72.20
73.45
72.05
73.10
73.10
+0.21%
274,619
0.77
Jul 09, 2026
72.95
73.40
71.80
72.95
72.95
+0.62%
254,743
0.71
Jul 08, 2026
74.80
75.10
72.30
72.50
72.50
-1.43%
361,810
1.02
Jul 07, 2026
73.90
75.30
73.30
73.55
73.55
-0.27%
284,171
0.80
Rows: