Want to see DE:G1A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
64.75
64.75
63.85
63.85
63.85
+0.39%
440,511
1.17
Sep 10, 2026
63.65
64.15
63.15
63.60
63.60
-0.70%
398,951
1.05
Sep 09, 2026
64.80
65.00
63.45
64.05
64.05
-1.46%
456,166
1.21
Sep 08, 2026
64.50
65.00
64.45
65.00
65.00
+0.31%
285,731
0.75
Sep 07, 2026
64.95
64.95
64.45
64.80
64.80
-0.23%
235,291
0.62
Sep 04, 2026
64.00
64.95
63.70
64.95
64.95
+1.33%
400,472
1.05
Sep 03, 2026
64.50
64.50
63.35
64.10
64.10
-0.62%
600,061
1.59
Sep 02, 2026
64.95
65.45
64.45
64.50
64.50
-3.52%
588,131
1.57
Sep 01, 2026
67.25
67.35
66.50
66.85
66.85
-0.52%
283,449
0.76
Aug 31, 2026
67.85
68.10
67.15
67.20
67.20
-0.74%
466,496
1.24
Aug 28, 2026
67.65
68.05
67.60
67.70
67.70
+0.15%
228,556
0.60
Aug 27, 2026
67.25
67.65
67.10
67.60
67.60
+0.37%
299,153
0.78
Aug 26, 2026
66.85
67.80
66.75
67.35
67.35
-0.07%
414,507
1.06
Aug 25, 2026
66.80
67.40
66.80
67.40
67.40
+1.13%
305,701
0.78
Aug 24, 2026
65.95
66.75
65.80
66.65
66.65
+1.29%
253,625
0.64
Aug 21, 2026
65.30
66.10
64.85
65.80
65.80
+1.31%
261,304
0.66
Aug 20, 2026
65.00
65.50
64.85
64.95
64.95
-0.15%
305,771
0.78
Aug 19, 2026
64.90
65.40
64.70
65.05
65.05
+0.54%
420,020
1.07
Aug 18, 2026
64.85
65.05
64.30
64.70
64.70
0.00%
452,749
1.15
Aug 17, 2026
64.85
65.05
64.70
64.70
64.70
-0.31%
291,256
0.73
Aug 14, 2026
65.00
65.25
64.55
64.90
64.90
-0.23%
273,559
0.69
Aug 13, 2026
65.00
65.30
64.70
65.05
65.05
+0.62%
292,926
0.73
Aug 12, 2026
65.50
65.50
64.25
64.65
64.65
-0.31%
281,577
0.70
Aug 11, 2026
64.25
65.20
64.25
64.85
64.85
+1.17%
335,148
0.83
Aug 10, 2026
63.75
64.70
63.05
64.10
64.10
+0.47%
316,758
0.78
Aug 07, 2026
64.40
64.40
63.50
63.80
63.80
-0.55%
301,356
0.74
Aug 06, 2026
65.05
65.10
63.85
64.15
64.15
-0.54%
288,523
0.70
Aug 05, 2026
64.50
65.75
64.20
64.50
64.50
+1.10%
374,746
0.91
Aug 04, 2026
63.20
63.95
63.20
63.80
63.80
+1.35%
216,246
0.52
Aug 03, 2026
62.15
63.10
62.00
62.95
62.95
+2.11%
318,311
0.77
Jul 31, 2026
63.00
63.10
61.10
61.65
61.65
-2.07%
421,270
1.02
Jul 30, 2026
62.65
63.20
62.25
62.95
62.95
+0.32%
228,517
0.55
Jul 29, 2026
63.60
63.65
62.45
62.75
62.75
-1.26%
216,777
0.53
Jul 28, 2026
63.65
63.90
62.30
63.55
63.55
+0.24%
371,998
0.91
Jul 27, 2026
64.30
64.35
63.30
63.40
63.40
-0.24%
392,071
0.97
Jul 24, 2026
63.50
63.85
63.30
63.55
63.55
+0.39%
335,595
0.83
Jul 23, 2026
62.55
63.40
62.55
63.30
63.30
+1.12%
328,295
0.82
Jul 22, 2026
62.00
63.30
61.65
62.60
62.60
+5.65%
587,405
1.48
Jul 21, 2026
59.25
59.40
58.55
59.25
59.25
-0.34%
439,942
1.12
Jul 20, 2026
60.20
60.45
59.35
59.45
59.45
-1.41%
230,293
0.58
Jul 17, 2026
60.30
60.85
60.00
60.30
60.30
0.00%
496,405
1.27
Jul 16, 2026
59.15
60.30
59.00
60.30
60.30
+1.77%
249,910
0.64
Jul 15, 2026
58.75
59.30
58.10
59.25
59.25
+0.85%
252,127
0.64
Jul 14, 2026
58.90
59.35
58.45
58.75
58.75
-1.34%
379,655
0.96
Jul 13, 2026
59.70
60.00
59.40
59.55
59.55
-0.92%
196,860
0.50
Jul 10, 2026
59.90
60.50
59.55
60.10
60.10
+0.59%
269,438
0.68
Jul 09, 2026
60.10
60.20
59.45
59.75
59.75
+0.17%
265,053
0.67
Jul 08, 2026
60.55
60.65
59.40
59.65
59.65
-2.61%
363,139
0.92
Jul 07, 2026
62.70
63.25
60.85
61.25
61.25
-2.31%
443,852
1.13
Jul 06, 2026
63.65
63.90
62.70
62.70
62.70
-0.95%
330,225
0.84
Rows: