Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Signify NV (G14) Historical Prices

14 Followers
DE:G14 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.6915.8115.6915.8115.81+1.35%1710.14
Nov 10, 202615.6815.6815.6015.6015.60+1.04%1810.14
Nov 09, 202615.3515.5415.3515.4915.49+0.32%1460.11
Nov 06, 202615.5115.5115.4115.4415.44-1.34%2270.18
Nov 05, 202615.8716.0215.6515.6515.65-0.38%1,3281.02
Nov 04, 202615.4315.7415.4315.7115.71+1.62%2,2091.71
Nov 03, 202615.4215.4815.3515.4615.46-0.71%2,1711.70
Nov 02, 202615.3015.5715.3015.5715.57+2.23%3180.24
Oct 30, 202615.1215.2915.1215.2315.23-1.36%3,6732.94
Oct 29, 202615.2415.5115.2315.4415.44+0.19%1,3971.11
Oct 28, 202615.5215.6015.4115.4115.41-1.22%9380.73
Oct 27, 202615.5715.6115.5715.6015.60-0.26%3930.29
Oct 26, 202615.1315.6815.1315.6415.64+3.64%2,8222.03
Oct 23, 202615.3115.5014.7015.0915.09+6.57%7,4875.54
Oct 22, 202614.0814.1714.0814.1614.16-0.07%2,9372.13
Oct 21, 202614.1914.1914.1614.1714.17-0.21%1880.11
Oct 20, 202614.0014.2013.9714.2014.20-2.67%9,7066.24
Oct 19, 202614.5914.5914.5914.5914.59+0.48%00.00
Oct 16, 202614.6414.6414.5214.5214.52+2.47%6170.37
Oct 15, 202614.1714.1714.1714.1714.17-2.07%1,1920.73
Oct 14, 202614.3514.5014.3514.4714.47+1.69%8760.53
Oct 13, 202614.1414.2314.0014.2314.23-0.42%3,3162.08
Oct 12, 202614.2014.2914.1914.2914.29+1.20%1,5740.99
Oct 09, 202614.2614.2914.1214.1214.12+0.14%2,8661.85
Oct 08, 202614.1314.2214.1014.1014.10-1.95%1280.08
Oct 07, 202614.8414.8414.3814.3814.38-3.43%1,2100.76
Oct 06, 202614.9815.0814.8914.8914.89-1.72%1,4790.92
Oct 05, 202615.3715.3715.1515.1515.15-3.32%9460.58
Oct 02, 202615.4915.8215.4915.6715.67-0.13%1,3140.80
Oct 01, 202615.4515.6915.4515.6915.69+1.10%6850.42
Sep 30, 202615.7515.7515.5215.5215.52-0.45%3,3262.07
Sep 29, 202615.6415.7615.5915.5915.59+0.13%9000.52
Sep 28, 202615.5315.6015.5315.5715.57+0.26%1940.11
Sep 25, 202615.6015.6015.5315.5315.53+0.39%3300.19
Sep 24, 202615.7115.7115.4715.4715.47-1.90%5470.31
Sep 23, 202615.5315.7715.5315.7715.77+2.54%8570.47
Sep 22, 202615.3715.4215.3715.3815.38+0.33%2750.15
Sep 21, 202615.0115.3315.0115.3315.33+2.68%6610.36
Sep 18, 202614.8614.9514.8214.9314.93+0.20%6570.34
Sep 17, 202614.7914.9014.7914.9014.90+1.98%1930.10
Sep 16, 202614.7714.7714.6014.6114.61+0.34%1,1490.60
Sep 15, 202614.5814.5914.5614.5614.560.00%10.00
Sep 14, 202614.8814.8814.5614.5614.56-3.13%2,2131.17
Sep 11, 202615.0215.0314.9115.0315.03-1.44%1,0500.56
Sep 10, 202615.2815.2815.1215.2515.25-0.78%00.00
Sep 09, 202615.5315.5315.3715.3715.37-1.16%2800.15
Sep 08, 202615.4615.6215.4615.5515.55+1.30%700.04
Sep 07, 202615.6115.6115.3515.3515.35-0.90%1,7300.91
Sep 04, 202615.4515.4915.4515.4915.49+4.10%9000.48
Sep 03, 202614.8814.8814.8814.8814.88-2.17%4,1902.30