Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
14.58
14.59
14.56
14.56
14.56
0.00%
1
<0.01
Sep 14, 2026
14.88
14.88
14.56
14.56
14.56
-3.13%
2,213
1.17
Sep 11, 2026
15.02
15.03
14.91
15.03
15.03
-1.44%
1,050
0.56
Sep 10, 2026
15.28
15.28
15.12
15.25
15.25
-0.78%
0
0.00
Sep 09, 2026
15.53
15.53
15.37
15.37
15.37
-1.16%
280
0.15
Sep 08, 2026
15.46
15.62
15.46
15.55
15.55
+1.30%
70
0.04
Sep 07, 2026
15.61
15.61
15.35
15.35
15.35
-0.90%
1,730
0.91
Sep 04, 2026
15.45
15.49
15.45
15.49
15.49
+4.10%
900
0.48
Sep 03, 2026
14.88
14.88
14.88
14.88
14.88
-2.17%
4,190
2.30
Sep 02, 2026
15.43
15.43
15.17
15.21
15.21
-0.59%
136
0.07
Sep 01, 2026
15.30
15.30
15.30
15.30
15.30
-1.10%
0
0.00
Aug 31, 2026
15.47
15.47
15.47
15.47
15.47
-0.13%
260
0.14
Aug 28, 2026
15.43
15.70
15.43
15.49
15.49
+0.32%
1,179
0.65
Aug 27, 2026
15.21
15.44
15.21
15.44
15.44
+1.11%
960
0.54
Aug 26, 2026
15.27
15.27
15.27
15.27
15.27
+0.39%
12
<0.01
Aug 25, 2026
15.00
15.21
15.00
15.21
15.21
+1.06%
934
0.53
Aug 24, 2026
15.20
15.20
15.00
15.05
15.05
-1.57%
1,500
0.84
Aug 21, 2026
15.24
15.29
15.19
15.29
15.29
+0.72%
112
0.06
Aug 20, 2026
15.17
15.27
15.17
15.18
15.18
-0.78%
385
0.22
Aug 19, 2026
15.30
15.30
15.30
15.30
15.30
-1.35%
0
0.00
Aug 18, 2026
15.51
15.51
15.51
15.51
15.51
-0.64%
0
0.00
Aug 17, 2026
15.61
15.61
15.61
15.61
15.61
-0.13%
206
0.11
Aug 14, 2026
15.48
15.64
15.42
15.63
15.63
+0.71%
624
0.35
Aug 13, 2026
15.31
15.52
15.31
15.52
15.52
+0.98%
1,387
0.77
Aug 12, 2026
15.47
15.47
15.29
15.37
15.37
+1.25%
2,462
1.39
Aug 11, 2026
15.18
15.18
15.18
15.18
15.18
+0.66%
200
0.11
Aug 10, 2026
15.35
15.35
15.05
15.08
15.08
-1.44%
1,777
1.00
Aug 07, 2026
15.22
15.33
15.22
15.30
15.30
-0.20%
1,409
0.80
Aug 06, 2026
15.37
15.39
15.33
15.33
15.33
+0.33%
1,342
0.77
Aug 05, 2026
15.12
15.28
15.10
15.28
15.28
+1.06%
1,958
1.12
Aug 04, 2026
15.02
15.12
15.02
15.12
15.12
+0.60%
350
0.20
Aug 03, 2026
14.80
15.03
14.78
15.03
15.03
+1.69%
1,984
1.15
Jul 31, 2026
14.88
14.88
14.78
14.78
14.78
-0.14%
2,218
1.31
Jul 30, 2026
14.64
14.94
14.62
14.80
14.80
+3.14%
5,892
3.61
Jul 29, 2026
14.27
14.56
14.26
14.35
14.35
+2.50%
4,195
2.68
Jul 28, 2026
14.20
14.20
13.86
14.00
14.00
-2.78%
5,098
3.37
Jul 27, 2026
14.74
14.77
14.36
14.40
14.40
-1.03%
4,521
3.09
Jul 24, 2026
15.40
15.79
14.40
14.55
14.55
-9.74%
19,909
14.82
Jul 23, 2026
16.20
16.41
16.00
16.12
16.12
-0.19%
1,265
0.95
Jul 22, 2026
16.15
16.22
16.14
16.15
16.15
-0.06%
6,997
5.53
Jul 21, 2026
16.09
16.16
16.09
16.16
16.16
+0.44%
330
0.26
Jul 20, 2026
16.09
16.09
16.09
16.09
16.09
-0.98%
0
0.00
Jul 17, 2026
16.31
16.39
16.21
16.25
16.25
0.00%
646
0.51
Jul 16, 2026
16.33
16.33
16.25
16.25
16.25
-0.79%
372
0.29
Jul 15, 2026
16.38
16.50
16.24
16.38
16.38
+0.80%
1,562
1.20
Jul 14, 2026
16.33
16.33
16.22
16.25
16.25
-0.18%
325
0.25
Jul 13, 2026
16.39
16.39
16.28
16.28
16.28
-1.87%
170
0.13
Jul 10, 2026
16.13
16.62
16.13
16.59
16.59
+2.85%
3,096
2.39
Jul 09, 2026
16.13
16.23
16.12
16.13
16.13
+0.25%
2,933
2.34
Jul 08, 2026
16.00
16.10
15.94
16.09
16.09
-0.37%
2,995
2.48
Rows: